North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) Stock Price

25.50 ▼ -0.0021 (-0.01%)
Open: 25.50 Vol: 0 Day's range: 25.50 - 25.50 May 14, 12:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.59▼ 25.59▼ 25.59▼ 25.59▼ 25.63▼
MA10 25.62▼ 25.62▼ 25.62▼ 25.58▼ 25.54▼
MA20 25.64▼ 25.64▼ 25.65▼ 25.62▼ 25.68▼
MA50 25.63▼ 25.65▼ 25.65▼ 25.58▼ 25.58▼
MA100 25.71▼ 25.72▼ 25.72▼ 25.69▼ N/A    
MA200 25.74▼ N/A     N/A     25.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.007▼ -0.012▼ -0.020▼
RSI 43.288▼ 43.781▼ 43.830▼ 43.959▼ 45.068▼
STOCH 57.000     54.222     54.222     57.037     52.621    
WILL %R -80.000▼ -80.000▼ -80.000▼ -72.840     -67.063    
CCI -159.032▼ -151.928▼ -162.951▼ -123.011▼ -39.978    
Latest Filters Detected On QTPI
CDL $QTPI Doji Star Candlestick Pattern Detected Set Alert
CDL $QTPI Doji Candlestick Pattern Detected Set Alert
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF News
QTPI historical stock data
date open high low close volume
14/05/26 25.50 25.50 25.50 25.50 0
13/05/26 25.64 25.66 25.4601 25.5021 4,637
12/05/26 25.70 25.70 25.56 25.63 1,301
11/05/26 25.60 25.69 25.5001 25.645 2,824
08/05/26 25.625 25.69 25.54 25.6562 8,712
07/05/26 25.57 25.64 25.478 25.5703 8,736
06/05/26 25.65 25.68 25.58 25.5941 3,654
05/05/26 25.565 25.68 25.4893 25.5975 14,131
04/05/26 25.53 25.59 25.39 25.4874 33,300
01/05/26 25.55 25.6899 25.51 25.6009 11,720
Quote Details
52wk Low:24.64
52wk High:26.303
Vol:0
Avg Vol(3m):149.2K
1Y Chng:+2.12%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00