North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) Stock Price

25.0704 ▼ -0.0496 (-0.20%)
Open: 25.15 Vol: 4.79K Day's range: 24.97 - 25.15 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▼ 25.16▼ 25.16▼ 25.17▼ 25.24▼
MA10 25.21▼ 25.21▼ 25.24▼ 25.19▼ 25.33▼
MA20 25.34▼ 25.34▼ 25.35▼ 25.25▼ 25.41▼
MA50 25.40▼ 25.40▼ 25.41▼ 25.36▼ 25.57▼
MA100 25.48▼ 25.48▼ 25.48▼ 25.44▼ N/A    
MA200 25.58▼ 25.59▼ 25.60▼ 25.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.027▼ -0.030▼ -0.013▼ -0.033▼
RSI 43.621▼ 43.624▼ 42.493▼ 37.832▼ 31.263▼
STOCH 30.963     30.963     30.943     42.666     27.915    
WILL %R -75.610▼ -75.610▼ -75.610▼ -79.079▼ -85.015▼
CCI -69.646     -69.646     -72.705     -132.405▼ -190.523▼
Latest Filters Detected On QTPI
CDL $QTPI Dark Cloud Cover Candlestick Pattern Detected Set Alert
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF News
QTPI historical stock data
date open high low close volume
25/09/26 25.15 25.15 24.97 25.0704 4,791
24/09/26 25.04 25.125 25.03 25.12 2,938
23/09/26 25.22 25.22 25.0895 25.1075 9,502
22/09/26 25.30 25.36 25.175 25.275 9,861
21/09/26 25.33 25.33 25.2885 25.2885 238
18/09/26 25.20 25.30 25.20 25.2038 553
17/09/26 25.20 25.4199 25.20 25.32 9,636
16/09/26 25.12 25.31 25.12 25.27 2,420
15/09/26 25.00 25.20 25.00 25.122 5,121
14/09/26 25.26 25.27 25.06 25.135 3,620
Quote Details
52wk Low:24.97
52wk High:26.303
Vol:4.79K
Avg Vol(3m):140.7K
1Y Chng:-1.78%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00