North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) Stock Price

25.465 ▲ +0.0169 (+0.07%)
Open: 25.39 Vol: 1.14K Day's range: 25.39 - 25.465 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.48▲ 25.48▲ 25.48▲ 25.44▲ 25.44▲
MA10 25.44▲ 25.44▲ 25.44▲ 25.44▲ 25.47▼
MA20 25.42▲ 25.42▲ 25.43▲ 25.45▲ 25.51▼
MA50 25.50▲ 25.50▲ 25.51▼ 25.48▼ 25.62▼
MA100 25.53▼ 25.53▼ 25.54▼ 25.52▼ N/A    
MA200 25.63▼ 25.64▼ 25.64▼ 25.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.015▲ 0.005▲ -0.006▼
RSI 52.300▲ 52.298▲ 52.068▲ 50.309▲ 46.966▼
STOCH 64.007     64.007     67.147     53.258     43.647    
WILL %R -10.000▲ -10.000▲ -8.000▲ -40.323     -55.952    
CCI 74.843     74.843     83.183     25.311     -47.595    
Latest Filters Detected On QTPI
RSI $QTPI RSI(14) Crossed Above 50 Set Alert
MA $QTPI Price Crossed Above MA(7) Set Alert
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF News
QTPI historical stock data
date open high low close volume
12/08/26 25.39 25.465 25.39 25.465 1,140
11/08/26 25.465 25.5599 25.33 25.4481 7,891
10/08/26 25.50 25.56 25.37 25.4348 16,193
07/08/26 25.53 25.54 25.44 25.4698 5,896
06/08/26 25.47 25.47 25.28 25.4029 2,124
05/08/26 25.59 25.59 25.35 25.45 39,462
04/08/26 25.35 25.56 25.33 25.4695 30,442
03/08/26 25.35 25.53 25.33 25.485 12,854
31/07/26 25.28 25.44 25.28 25.355 4,823
30/07/26 25.385 25.54 25.33 25.455 8,148
Quote Details
52wk Low:25.22
52wk High:26.303
Vol:1.14K
Avg Vol(3m):136.4K
1Y Chng:-0.31%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00