Israel Chemicals Ltd (ICL) Stock Price

4.66 ▼ -0.03 (-0.64%)
Open: 4.695 Vol: 104.99K Day's range: 4.66 - 4.71 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
ICL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.67▼ 4.69▼ 4.69▼ 4.72▼ 4.60▲
MA10 4.68▼ 4.69▼ 4.69▼ 4.66▲ 4.71▼
MA20 4.69▼ 4.69▼ 4.71▼ 4.61▲ 4.86▼
MA50 4.70▼ 4.74▼ 4.68▼ 4.71▼ 5.21▼
MA100 4.73▼ 4.65▲ 4.62▲ 4.87▼ 5.05▼
MA200 4.69▼ 4.62▲ 4.68▼ 5.11▼ 4.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.006▼ 0.024▲ -0.010▼
RSI 33.612▼ 36.922▼ 40.727▼ 50.624▲ 42.184▼
STOCH 0.000▼ 55.833     46.329     73.371     30.783    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.559     -72.300    
CCI -90.449     -148.625▼ -112.826▼ 55.464     1.569    
Latest Filters Detected On ICL
CDL $ICL Engulfing Candlestick Pattern Detected Set Alert
MA $ICL Price Crossed Below MA(7) Set Alert
Israel Chemicals Ltd News
Thursday, November 14, 2019 10:38 AM
Our current core holdings include c.46% stake in Israel Chemicals (NYSE:ICL, TASE:ICL) and a c.33% stake in the Bazan Group (TASE:ORL). IC is publicly traded on the Tel Aviv Stock Exchange under the ...
Thursday, November 07, 2019 01:26 AM
Israel Chemicals (NYSE:ICL): Q3 GAAP EPS of $0.10 beats by $0.01. Revenue of $1.33B (-2.9% Y/Y) in-line.
Monday, October 28, 2019 04:06 AM
TEL AVIV, Israel, Oct. 28, 2019 /PRNewswire/ -- ICL (NYSE: ICL) (TASE: ICL), a leading global specialty minerals and specialty chemicals company, will announce its third quarter 2019 financial results ...
ICL historical stock data
date open high low close volume
15/11/19 4.695 4.71 4.66 4.66 104,991
14/11/19 4.69 4.69 4.65 4.69 90,900
13/11/19 4.73 4.78 4.72 4.74 203,400
12/11/19 4.77 4.79 4.73 4.73 178,000
11/11/19 4.66 4.83 4.63 4.80 681,800
08/11/19 4.51 4.60 4.48 4.60 109,200
07/11/19 4.68 4.68 4.51 4.56 171,700
06/11/19 4.61 4.655 4.59 4.64 81,000
05/11/19 4.57 4.68 4.54 4.64 165,118
04/11/19 4.44 4.53 4.44 4.50 195,388
Quote Details
52wk Low:4.365
52wk High:6.19
Vol:104.99K
Avg Vol(3m):2.6M
1Y Chng:-16.34%
1M Chng:+2.87%
Add to Watch List