5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.37▲ | 5.38▼ | 5.38▲ | 5.33▲ | 5.26▲ |
MA10 | 5.38▲ | 5.37▲ | 5.36▲ | 5.22▲ | 5.02▲ |
MA20 | 5.38▼ | 5.36▲ | 5.33▲ | 5.23▲ | 5.00▲ |
MA50 | 5.36▲ | 5.32▲ | 5.31▲ | 4.94▲ | 5.48▼ |
MA100 | 5.35▲ | 5.29▲ | 5.17▲ | 4.96▲ | 7.05▼ |
MA200 | 5.32▲ | 5.19▲ | 5.19▲ | 5.38▲ | 6.90▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.003▲ | 0.004▲ | 0.010▲ | 0.109▲ |
RSI | 54.950▲ | 61.904▲ | 62.493▲ | 59.355▲ | 53.186▲ |
STOCH | 23.333 | 91.838▲ | 75.635 | 79.128 | 80.877▲ |
WILL %R | -33.333 | -10.000▲ | -9.524▲ | -13.951▲ | -12.826▲ |
CCI | -41.308 | 63.845 | 85.974 | 82.079 | 101.950▲ |
MA | $ICL Price Crossed Above MA(200) | Set Alert |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.34 | 5.39 | 5.29 | 5.38 | 1,133,253 |
27/03/24 | 5.27 | 5.39 | 5.27 | 5.36 | 740,799 |
26/03/24 | 5.31 | 5.33 | 5.25 | 5.26 | 340,971 |
25/03/24 | 5.29 | 5.311 | 5.27 | 5.31 | 442,553 |
22/03/24 | 5.37 | 5.37 | 5.30 | 5.33 | 722,888 |
21/03/24 | 5.46 | 5.4789 | 5.365 | 5.39 | 1,012,726 |
20/03/24 | 5.05 | 5.28 | 5.05 | 5.27 | 1,069,111 |
19/03/24 | 5.13 | 5.13 | 5.06 | 5.10 | 797,897 |
18/03/24 | 5.02 | 5.07 | 4.9895 | 5.04 | 886,252 |
15/03/24 | 4.85 | 4.91 | 4.77 | 4.80 | 2,308,874 |
|
|
||||
|
|
||||
|
|