Israel Chemicals Limited (ICL) Stock Price

5.17 ▲ +0.06 (+1.17%)
Open: 5.16 Vol: 68.68K Day's range: 5.12 - 5.19 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.16▼ 5.16▼ 5.16▲ 5.11▲ 5.16▲
MA10 5.16▼ 5.15▲ 5.14▲ 5.11▲ 5.18▼
MA20 5.15▲ 5.14▲ 5.11▲ 5.16▲ 5.26▼
MA50 5.11▲ 5.10▲ 5.11▲ 5.21▼ 5.56▼
MA100 5.10▲ 5.13▲ 5.15▲ 5.28▼ 4.93▲
MA200 5.13▲ 5.18▼ 5.17▼ 5.55▼ 4.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.008▲ 0.001▲ -0.010▼
RSI 60.347▲ 59.295▲ 58.906▲ 50.660▲ 45.435▼
STOCH 66.667     79.563     81.349▲ 44.936     45.348    
WILL %R -40.000     -14.286▲ -10.000▲ -34.146     -60.656    
CCI 21.212     45.161     76.709     59.425     -54.825    
Latest Filters Detected On ICL
MA $ICL Price Crossed Above MA(13) Set Alert
MACD $ICL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ICL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ICL RSI Cross Up and Volume Set Alert
Israel Chemicals Limited News
Wednesday, July 17, 2019 04:27 AM
TEL AVIV, Israel, July 17, 2019 /PRNewswire/ -- ICL (NYSE: ICL) (TASE: ICL), a leading global specialty minerals and specialty chemicals company, will announce its second quarter 2019 financial ...
Thursday, July 04, 2019 06:29 AM
(MENAFN - PR Newswire) TEL AVIV, Israel, July 4, 2019 /PRNewswire/ -- ICL (NYSE:ICL ) (TASE: ICL), a leading global specialty minerals and specialty chemicals company, announced that S & P Global ("S ...
Tuesday, July 02, 2019 04:57 AM
TEL AVIV, Israel, July 2, 2019 /PRNewswire/ -- ICL (NYSE: ICL) (TASE: ICL), a leading global specialty minerals and specialty chemicals company, announced that Raviv Zoller, ICL's President & CEO, ...
ICL historical stock data
date open high low close volume
22/07/19 5.16 5.19 5.12 5.17 68,677
19/07/19 5.08 5.12 5.08 5.11 31,316
18/07/19 5.05 5.11 5.05 5.11 40,830
17/07/19 5.07 5.09 5.055 5.09 67,717
16/07/19 5.06 5.07 5.035 5.05 68,765
15/07/19 5.12 5.12 5.10 5.10 57,598
12/07/19 5.14 5.16 5.12 5.13 48,222
11/07/19 5.13 5.13 5.10 5.10 53,038
10/07/19 5.11 5.11 5.05 5.10 130,298
09/07/19 5.14 5.14 5.115 5.13 53,000
Quote Details
52wk Low:4.661
52wk High:6.90
Vol:68.68K
Avg Vol(3m):2.2M
1Y Chng:-0.70%
1M Chng:+0.78%
Add to Watch List