Israel Chemicals Ltd (ICL) Stock Price

3.48 ▲ +0.01 (+0.29%)
Open: 3.44 Vol: 167.4K Day's range: 3.44 - 3.50 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▲ 3.48▲ 3.48▲ 3.45▲ 3.42▲
MA10 3.46▲ 3.45▲ 3.45▲ 3.34▲ 3.31▲
MA20 3.45▲ 3.44▲ 3.43▲ 3.43▲ 3.58▼
MA50 3.42▲ 3.33▲ 3.34▲ 3.29▲ 4.32▼
MA100 3.36▲ 3.41▲ 3.43▲ 3.66▼ 4.92▼
MA200 3.44▲ 3.37▲ 3.31▲ 4.17▼ 4.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.004▲ 0.050▲
RSI 60.589▲ 63.242▲ 62.693▲ 53.929▲ 45.137▼
STOCH 93.365▲ 76.698     76.698     75.040     68.893    
WILL %R -5.882▲ -5.882▲ -5.882▲ -33.333     -33.333    
CCI 75.969     87.302     87.302     41.970     49.749    
Latest Filters Detected On ICL
CDL $ICL Doji Candlestick Pattern Detected Set Alert
BREAK $ICL Price Breaks 20 Days Low Set Alert
BREAK $ICL Price Breaks 60 Days High Set Alert
Israel Chemicals Ltd News
Tuesday, May 26, 2020 08:37 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, May 26, 2020 12:35 PM
Israel Corporation Ltd. (TASE: ILCO) ("IC") announced today its first quarter results for the period ending March 31, 2020. Selected Financial Figures for the First Quarter 2020: $m Q1/20 Q1/19 IC ...
Thursday, May 21, 2020 08:12 PM
ICL Group Ltd. (NYSE:ICL) was the recipient of a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 1,470,000 shares, an increase of 10.
ICL historical stock data
date open high low close volume
27/05/20 3.44 3.50 3.44 3.48 167,400
26/05/20 3.46 3.49 3.44 3.47 119,200
22/05/20 3.43 3.455 3.39 3.41 73,200
21/05/20 3.39 3.45 3.39 3.43 78,400
20/05/20 3.46 3.48 3.41 3.48 440,900
19/05/20 3.40 3.40 3.31 3.33 124,300
18/05/20 3.25 3.39 3.25 3.39 187,800
15/05/20 3.06 3.17 3.06 3.11 139,100
14/05/20 3.12 3.17 3.065 3.11 212,700
13/05/20 3.27 3.33 3.21 3.23 132,600
Quote Details
52wk Low:2.68
52wk High:5.50
Vol:167.4K
Avg Vol(3m):6.9M
1Y Chng:-33.52%
1M Chng:+11.54%
Add to Watch List