Israel Chemicals Ltd (ICL) Stock Price

8.98 ▼ -0.10 (-1.10%)
Open: 8.99 Vol: 834.32K Day's range: 8.70 - 9.085 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.97▲ 8.96▲ 8.95▲ 9.27▼ 9.84▼
MA10 8.97▲ 8.91▲ 8.96▲ 9.43▼ 10.53▼
MA20 8.97▲ 8.97▲ 9.10▼ 9.93▼ 11.04▼
MA50 8.91▲ 9.18▼ 9.29▼ 10.71▼ 9.51▼
MA100 8.96▲ 9.33▼ 9.61▼ 11.02▼ 7.40▲
MA200 9.10▼ 9.66▼ 10.31▼ 9.99▼ 6.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.022▲ -0.001▼ -0.055▼ -0.395▼
RSI 57.590▲ 46.356▼ 41.302▼ 32.569▼ 38.695▼
STOCH 65.179     80.672▲ 48.506     29.455     19.118▼
WILL %R -22.222▲ -28.000     -44.330     -82.902▼ -93.412▼
CCI 126.190▲ 55.479     -21.240     -140.512▼ -168.196▼
Latest Filters Detected On ICL
BREAK $ICL Price Breaks 20 Days High Set Alert
MA $ICL Price Crossed Below MA(50) Set Alert
MACD $ICL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ICL MACD cross and RSI above 55 Set Alert
Israel Chemicals Ltd News
Monday, July 04, 2022 08:15 AM
ICL and the banks led the losses today as Energix Renewable Energies bucked the market. The Tel Aviv Stock Exchange fell today. The Tel Aviv 35 Index fell 0.64%, to 1,841.41 points; the Tel Aviv 125 ...
Saturday, July 02, 2022 08:11 AM
ICL Group Ltd (NYSE:ICL) concluded the trading at $8.98 on Friday, July 01 with a fall of -1.10% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, July 01, 2022 09:14 AM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Friday, shares of ICL Group Ltd (Symbol: ICL) entered into oversold territory, hitting an RSI reading of 29.5 ...
ICL historical stock data
date open high low close volume
01/07/22 8.99 9.085 8.70 8.98 834,317
30/06/22 9.11 9.19 8.8742 9.08 911,174
29/06/22 9.47 9.51 9.245 9.37 840,795
28/06/22 9.49 9.66 9.34 9.42 1,634,983
27/06/22 9.30 9.595 9.26 9.49 2,015,600
24/06/22 9.12 9.62 9.11 9.49 1,741,582
23/06/22 9.75 9.78 9.015 9.05 1,536,374
22/06/22 9.73 9.92 9.65 9.78 739,751
21/06/22 9.87 9.995 9.81 9.90 1,241,152
17/06/22 9.76 9.82 9.48 9.79 3,104,700
Quote Details
52wk Low:6.43
52wk High:12.95
Vol:834.32K
Avg Vol(3m):18.8M
1Y Chng:+32.64%
1M Chng:-21.02%
Add to Watch List