Israel Chemicals Ltd (ICL) Stock Price

7.00 ▲ +0.12 (+1.74%)
Open: 7.02 Vol: 773.34K Day's range: 6.94 - 7.06 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.00▲ 7.00▲ 6.99▲ 6.83▲ 6.72▲
MA10 7.00▲ 6.98▲ 6.96▲ 6.77▲ 6.70▲
MA20 7.00▲ 6.95▲ 6.88▲ 6.71▲ 6.39▲
MA50 6.98▲ 6.86▲ 6.81▲ 6.69▲ 5.36▲
MA100 6.96▲ 6.79▲ 6.71▲ 6.34▲ 5.20▲
MA200 6.87▲ 6.71▲ 6.67▲ 5.52▲ 6.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.012▲ 0.026▲ -0.010▼
RSI 56.475▲ 68.576▲ 69.403▲ 63.070▲ 65.422▲
STOCH 41.667     72.782     69.523     76.679     66.363    
WILL %R -20.000▲ -28.571     -16.949▲ -8.403▲ -3.243▲
CCI 1.620     60.934     75.368     193.244▲ 101.122▲
Latest Filters Detected On ICL
GAP $ICL Open Gap Up %2 Set Alert
BREAK $ICL Price Breaks 10 Days High Set Alert
Israel Chemicals Ltd News
Tuesday, July 01, 2025 05:47 AM
Key Insights Significant control over ICL Group by public companies implies that the general public has more power ...
Sunday, June 29, 2025 07:42 AM
Bank Hapoalim (TASE: POLI) led the market today, rising 1.86% on the day's biggest trading turnover. Bank Leumi (TASE: LUMI) rose 1.92%, Israel Discount Bank (TASE: DSCT) rose 2.61%, and Mizrahi ...
Wednesday, June 25, 2025 06:28 AM
STAAR Surgical Company (NASDAQ: STAA), the global leader in phakic IOLs with the EVO family of Implantable Collamer® Lenses (EVO ICL™) for vision correction, today announced that Deborah Andrews has ...
ICL historical stock data
date open high low close volume
01/07/25 7.02 7.06 6.94 7.00 773,343
30/06/25 6.77 6.9091 6.76 6.88 494,821
27/06/25 6.75 6.775 6.705 6.75 506,609
26/06/25 6.73 6.855 6.72 6.79 794,669
25/06/25 6.75 6.78 6.725 6.73 538,049
24/06/25 6.67 6.725 6.64 6.64 434,950
23/06/25 6.81 6.845 6.725 6.76 584,694
20/06/25 6.79 6.79 6.65 6.72 867,076
18/06/25 6.70 6.8054 6.65 6.77 770,084
17/06/25 6.69 6.70 6.59 6.68 871,159
Quote Details
52wk Low:3.79
52wk High:7.06
Vol:773.34K
Avg Vol(3m):10.6M
1Y Chng:+52.84%
1M Chng:+6.22%
Add to Watch List