Israel Chemicals Ltd (ICL) Stock Price

5.38 ▲ +0.02 (+0.37%)
Open: 5.34 Vol: 1.13M Day's range: 5.29 - 5.39 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ICL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▲ 5.38▼ 5.38▲ 5.33▲ 5.26▲
MA10 5.38▲ 5.37▲ 5.36▲ 5.22▲ 5.02▲
MA20 5.38▼ 5.36▲ 5.33▲ 5.23▲ 5.00▲
MA50 5.36▲ 5.32▲ 5.31▲ 4.94▲ 5.48▼
MA100 5.35▲ 5.29▲ 5.17▲ 4.96▲ 7.05▼
MA200 5.32▲ 5.19▲ 5.19▲ 5.38▲ 6.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.004▲ 0.010▲ 0.109▲
RSI 54.950▲ 61.904▲ 62.493▲ 59.355▲ 53.186▲
STOCH 23.333     91.838▲ 75.635     79.128     80.877▲
WILL %R -33.333     -10.000▲ -9.524▲ -13.951▲ -12.826▲
CCI -41.308     63.845     85.974     82.079     101.950▲
Latest Filters Detected On ICL
MA $ICL Price Crossed Above MA(200) Set Alert
Israel Chemicals Ltd News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ICL historical stock data
date open high low close volume
28/03/24 5.34 5.39 5.29 5.38 1,133,253
27/03/24 5.27 5.39 5.27 5.36 740,799
26/03/24 5.31 5.33 5.25 5.26 340,971
25/03/24 5.29 5.311 5.27 5.31 442,553
22/03/24 5.37 5.37 5.30 5.33 722,888
21/03/24 5.46 5.4789 5.365 5.39 1,012,726
20/03/24 5.05 5.28 5.05 5.27 1,069,111
19/03/24 5.13 5.13 5.06 5.10 797,897
18/03/24 5.02 5.07 4.9895 5.04 886,252
15/03/24 4.85 4.91 4.77 4.80 2,308,874
Quote Details
52wk Low:4.30
52wk High:6.905
Vol:1.13M
Avg Vol(3m):18.6M
1Y Chng:-16.07%
1M Chng:+8.47%
Add to Watch List