Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFMZ | 13.56▲ | +0.07 (+0.52%) | 13.63 | 13.48 | 108,813 |
| RFM | 15.895▲ | +0.105 (+0.66%) | 15.97 | 15.82 | 9,400 |
| RFI | 11.06▼ | -0.02 (-0.18%) | 11.18 | 11.02 | 37,000 |
| RFG | 47.31▼ | -0.18 (-0.38%) | 47.985 | 46.8419 | 12,096 |
| RFFC | 50.5791▼ | -0.1537 (-0.30%) | 50.5791 | 50.53 | 758 |
| RFEU | 62.9564▼ | -0.213 (-0.34%) | 62.9564 | 62.9564 | 64 |
| RFEM | 61.587▲ | +0.017 (+0.03%) | 62.1399 | 61.48 | 1,548 |
| RFDI | 62.39▼ | -0.18 (-0.29%) | 63.06 | 62.30 | 6,741 |
| RFDA | 48.70▼ | -0.3507 (-0.71%) | 48.71 | 48.70 | 3,010 |
| RFCI | 21.916▲ | +0.0805 (+0.37%) | 21.95 | 21.85 | 1,303 |
| RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 183 |
| RF | 19.57▲ | +0.30 (+1.56%) | 19.98 | 19.34 | 7,339,310 |
| REZI | 19.29▼ | -0.24 (-1.23%) | 19.78 | 19.29 | 630,948 |
| REZ | 70.4033▲ | +0.0933 (+0.13%) | 71.4889 | 70.23 | 33,959 |
| REYN | 28.57▼ | -0.06 (-0.21%) | 28.675 | 28.31 | 519,202 |
| REXR | 42.39▼ | -0.42 (-0.98%) | 43.55 | 42.31 | 1,692,744 |
| REX | 54.93▼ | -0.40 (-0.72%) | 55.80 | 54.04 | 152,498 |
| REW | 15.6711▲ | +0.2611 (+1.69%) | 15.68 | 15.1407 | 10,341 |
| REVS | 22.8702▼ | -0.0323 (-0.14%) | 23.14 | 22.85 | 179,389 |
| REVG | 21.91▲ | +0.05 (+0.23%) | 22.29 | 21.43 | 816,256 |
| RETL | 8.09▼ | -0.22 (-2.65%) | 8.57 | 8.0024 | 290,068 |
| RES | 6.55▼ | -0.14 (-2.09%) | 6.8304 | 6.51 | 1,750,832 |
| REPX | 24.45▼ | -1.48 (-5.71%) | 26.145 | 23.93 | 299,915 |
| REPL | 6.48▲ | +0.13 (+2.05%) | 6.76 | 6.22 | 887,306 |
| RENW | 12.615▼ | -0.11 (-0.86%) | 12.615 | 12.615 | 100 |
| RENT | 12.38▲ | +2.23 (+21.97%) | 13.15 | 9.94 | 503,443 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.2122 | 11.21 | 53,607 |
| REMX | 50.95▼ | -0.02 (-0.04%) | 51.87 | 50.21 | 63,367 |
| RELY | 17.54▼ | -0.29 (-1.63%) | 17.78 | 17.02 | 2,983,470 |
| RELX | 41.23▲ | +0.04 (+0.10%) | 41.59 | 41.15 | 814,800 |
| RELL | 10.69▲ | +0.16 (+1.52%) | 10.91 | 10.31 | 112,725 |
| REK | 20.26▼ | -0.006 (-0.03%) | 20.41 | 19.94 | 15,858 |
| REIT | 23.86 | +0.00 (+0.00%) | 24.26 | 23.86 | 10,437 |
| REGN | 903.48▲ | +12.82 (+1.44%) | 913.21 | 888.52 | 594,891 |
| REG | 59.11▼ | -0.11 (-0.19%) | 60.06 | 58.50 | 1,078,442 |
| REFI | 15.83▲ | +0.09 (+0.57%) | 15.9386 | 15.6801 | 99,023 |
| REET | 22.10▼ | -0.02 (-0.09%) | 22.459 | 22.07 | 1,132,803 |
| RECS | 29.78▲ | +0.04 (+0.13%) | 30.18 | 29.71 | 1,807,941 |
| REAI | 18.7282▲ | +0.0181 (+0.10%) | 18.7282 | 18.7282 | 127 |
| RDY | 73.98▲ | +0.51 (+0.69%) | 74.275 | 73.38 | 116,680 |
| RDWR | 16.62▲ | +0.09 (+0.54%) | 16.92 | 16.57 | 260,209 |
| RDVY | 53.27▼ | -0.05 (-0.09%) | 54.05 | 53.195 | 580,000 |
| RDVT | 17.01▲ | +0.23 (+1.37%) | 17.275 | 16.7634 | 37,732 |
| RDUS | 17.31▼ | -0.11 (-0.63%) | 17.7585 | 16.84 | 304,886 |
| RDOG | 35.64▲ | +0.05 (+0.14%) | 35.66 | 35.61 | 700 |
| RDNT | 50.45▲ | +1.95 (+4.02%) | 50.57 | 48.29 | 1,019,320 |
| RDN | 30.18▲ | +0.31 (+1.04%) | 30.56 | 30.0325 | 732,008 |
| RDIV | 44.05▲ | +0.27 (+0.62%) | 44.5264 | 43.785 | 25,392 |
| RDIB | 15.50▲ | +1.17 (+8.16%) | 15.65 | 15.18 | 1,366 |
| RDFN | 5.68▲ | +0.07 (+1.25%) | 6.06 | 5.49 | 5,823,930 |
| RDDT | 45.88▲ | +1.44 (+3.24%) | 47.70 | 44.60 | 1,596,230 |
| RDCM | 8.64▼ | -0.16 (-1.82%) | 9.00 | 8.60 | 34,325 |
| RCUS | 15.50▲ | +0.27 (+1.77%) | 16.38 | 15.13 | 613,059 |
| RCS | 5.92▲ | +0.13 (+2.25%) | 5.92 | 5.80 | 117,400 |
| RCMT | 19.10▲ | +0.15 (+0.79%) | 19.50 | 18.81 | 79,061 |
| RCM | 12.36▲ | +0.07 (+0.57%) | 12.53 | 12.22 | 2,064,875 |
| RCL | 137.52▼ | -2.11 (-1.51%) | 139.35 | 134.72 | 4,288,929 |
| RCKY | 33.09▲ | +7.32 (+28.41%) | 35.00 | 30.61 | 210,555 |
| RCKT | 22.53▲ | +1.01 (+4.69%) | 23.55 | 21.48 | 915,163 |
| RCI | 37.44▼ | -0.03 (-0.08%) | 37.97 | 37.08 | 994,222 |
| RCFA | 11.23▼ | -0.08 (-0.71%) | 11.23 | 11.23 | 200 |
| RCEL | 8.65▲ | +0.25 (+2.98%) | 8.96 | 8.4031 | 185,248 |
| RC | 8.67▲ | +0.15 (+1.76%) | 8.8001 | 8.51 | 1,236,729 |
| RBRK | 32.84▲ | +0.82 (+2.56%) | 33.63 | 31.96 | 4,385,574 |
| RBLX | 36.58▲ | +1.02 (+2.87%) | 37.59 | 35.4601 | 5,857,832 |
| RBLD | 60.35 | +0.00 (+0.00%) | 60.35 | 60.35 | 100 |
| RBKB | 7.68▼ | -0.09 (-1.16%) | 7.68 | 7.6174 | 803 |
| RBCAA | 51.57▲ | +0.85 (+1.68%) | 51.60 | 49.51 | 17,568 |
| RBC | 248.23▲ | +3.68 (+1.50%) | 250.29 | 244.64 | 213,574 |
| RBB | 17.89▲ | +0.13 (+0.73%) | 18.13 | 17.76 | 59,486 |
| RBA | 71.37▼ | -0.21 (-0.29%) | 72.22 | 71.10 | 485,705 |
| RAYS | 10.85 | +0.00 (+0.00%) | 11.07 | 10.85 | 9,774 |
| RAYE | 24.051▲ | +0.04 (+0.17%) | 24.051 | 23.955 | 400 |
| RAYD | 27.103▼ | -0.017 (-0.06%) | 27.24 | 27.07 | 700 |
| RAYC | 14.083▼ | -0.007 (-0.05%) | 14.16 | 14.083 | 3,800 |
| RAVI | 75.14▼ | -0.291 (-0.39%) | 75.14 | 75.12 | 23,887 |
| RATE | 21.7055▼ | -0.3282 (-1.49%) | 21.91 | 21.6827 | 5,192 |
| RARE | 43.30▲ | +0.76 (+1.79%) | 44.12 | 42.245 | 1,610,452 |
| RAPT | 8.18▲ | +0.48 (+6.23%) | 8.53 | 7.71 | 1,088,380 |
| RANI | 6.37▼ | -0.01 (-0.16%) | 6.55 | 5.80 | 151,586 |
| RAND | 14.0445▼ | -0.0555 (-0.39%) | 14.0445 | 14.0445 | 737 |
| RAMP | 32.29▲ | +0.18 (+0.56%) | 32.88 | 32.14 | 378,758 |
| RAFE | 33.2077▼ | -0.0527 (-0.16%) | 33.61 | 33.13 | 11,474 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RACE | 415.94▲ | +0.24 (+0.06%) | 421.58 | 414.31 | 109,895 |
| RAAX | 26.65▼ | -0.18 (-0.67%) | 26.85 | 26.5857 | 18,852 |
| RA | 12.65▲ | +0.11 (+0.88%) | 12.6691 | 12.54 | 144,757 |
| R | 122.40▲ | +0.55 (+0.45%) | 126.035 | 120.81 | 275,018 |
| QYLG | 29.35▼ | -0.13 (-0.44%) | 29.90 | 29.28 | 13,700 |
| QYLE | 25.8156▼ | -0.1138 (-0.44%) | 25.94 | 25.8156 | 414 |
| QYLD | 17.39▼ | -0.02 (-0.11%) | 17.515 | 17.352 | 4,968,200 |
| QWLD | 115.212▼ | -0.158 (-0.14%) | 116.34 | 115.2119 | 1,512 |
| QVMS | 24.393▲ | +0.0642 (+0.26%) | 24.393 | 24.393 | 32 |
| QVMM | 26.6143▲ | +0.0491 (+0.18%) | 27.00 | 26.6143 | 307 |
| QVML | 29.7809▼ | -0.112 (-0.37%) | 29.7809 | 29.7809 | 37 |
| QVAL | 42.47▼ | -0.31 (-0.72%) | 43.1184 | 42.352 | 18,758 |
| QUS | 139.17▼ | -0.45 (-0.32%) | 140.743 | 139.0057 | 12,144 |
| QUIK | 14.11▼ | -1.35 (-8.73%) | 15.4291 | 13.78 | 448,491 |
| QTWO | 51.73▲ | +0.34 (+0.66%) | 52.82 | 50.91 | 961,391 |
| QTUM | 57.07▼ | -0.67 (-1.16%) | 58.24 | 56.82 | 64,903 |