Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOST | 45.10▲ | +0.15 (+0.33%) | 45.64 | 44.56 | 4,186,849 |
| TOTL | 40.35▲ | +0.02 (+0.05%) | 40.38 | 40.3128 | 303,180 |
| TOTR | 40.5873▼ | -0.0577 (-0.14%) | 40.5873 | 40.56 | 2,218 |
| TOUS | 33.11▼ | -0.13 (-0.39%) | 33.17 | 33.045 | 105,066 |
| TOV | 27.132▼ | -0.185 (-0.68%) | 27.132 | 27.132 | 200 |
| TOWN | 36.69▼ | -0.05 (-0.14%) | 37.015 | 36.55 | 568,499 |
| TPB | 99.50▼ | -0.41 (-0.41%) | 100.50 | 97.20 | 424,068 |
| TPC | 58.94▼ | -0.99 (-1.65%) | 59.79 | 58.17 | 424,059 |
| TPG | 60.35▼ | -0.33 (-0.54%) | 61.5608 | 60.11 | 788,275 |
| TPH | 35.33▲ | +0.02 (+0.06%) | 35.51 | 35.01 | 591,300 |
| TPHD | 39.089▼ | -0.101 (-0.26%) | 39.234 | 39.03 | 14,000 |
| TPHE | 25.962▼ | -0.07 (-0.27%) | 26.00 | 25.93 | 12,700 |
| TPIF | 32.96▼ | -0.137 (-0.41%) | 33.00 | 32.87 | 29,600 |
| TPL | 933.48▲ | +11.59 (+1.26%) | 938.851 | 921.02 | 106,696 |
| TPLC | 45.933▼ | -0.156 (-0.34%) | 46.176 | 45.80 | 23,600 |
| TPLE | 27.355▼ | -0.105 (-0.38%) | 27.52 | 27.339 | 800 |
| TPLS | 25.332▼ | -0.022 (-0.09%) | 25.35 | 25.33 | 5,900 |
| TPOR | 27.57▼ | -0.30 (-1.08%) | 27.57 | 26.80 | 20,500 |
| TPR | 101.82▼ | -0.79 (-0.77%) | 103.50 | 101.34 | 3,045,993 |
| TPSC | 41.594▼ | -0.186 (-0.45%) | 41.80 | 41.46 | 21,000 |
| TPYP | 35.86▲ | +0.04 (+0.11%) | 35.9999 | 35.67 | 51,845 |
| TPZ | 20.64▼ | -0.10 (-0.48%) | 20.74 | 20.57 | 4,500 |
| TQQQ | 89.36▼ | -3.34 (-3.60%) | 91.59 | 88.49 | 60,943,503 |
| TQQY | 18.45▼ | -0.30 (-1.60%) | 18.53 | 18.20 | 29,500 |
| TR | 40.21▼ | -0.20 (-0.49%) | 40.71 | 39.98 | 141,100 |
| TRAK | 16.20▼ | -0.13 (-0.80%) | 16.55 | 16.07 | 49,895 |
| TRC | 17.41▼ | -0.07 (-0.40%) | 17.55 | 17.36 | 90,000 |
| TREE | 67.95▲ | +0.54 (+0.80%) | 68.76 | 67.255 | 189,120 |
| TREX | 61.63▼ | -1.23 (-1.96%) | 63.30 | 61.41 | 1,338,373 |
| TRFK | 61.3686▼ | -1.7814 (-2.82%) | 62.66 | 61.2299 | 47,633 |
| TRFM | 45.037▼ | -0.762 (-1.66%) | 45.44 | 44.936 | 9,400 |
| TRGP | 167.76▲ | +0.80 (+0.48%) | 168.79 | 166.856 | 986,198 |
| TRI | 177.61▼ | -0.65 (-0.36%) | 178.785 | 176.33 | 1,093,078 |
| TRIN | 16.20▲ | +0.06 (+0.37%) | 16.26 | 16.125 | 734,117 |
| TRIP | 17.42▲ | +0.38 (+2.23%) | 17.49 | 16.99 | 1,831,208 |
| TRMB | 80.82▼ | -1.39 (-1.69%) | 82.19 | 80.63 | 1,210,115 |
| TRMD | 21.75▲ | +0.10 (+0.46%) | 21.79 | 21.365 | 418,142 |
| TRMK | 40.27▼ | -0.25 (-0.62%) | 40.61 | 40.21 | 182,180 |
| TRML | 23.40▲ | +0.37 (+1.61%) | 23.42 | 22.31 | 126,561 |
| TRN | 28.42▼ | -0.19 (-0.66%) | 28.72 | 28.16 | 518,100 |
| TRND | 32.80▼ | -0.226 (-0.68%) | 32.89 | 32.35 | 6,900 |
| TRNO | 57.77▲ | +0.16 (+0.28%) | 58.05 | 57.42 | 549,400 |
| TRNS | 83.95▼ | -0.54 (-0.64%) | 85.535 | 82.51 | 100,075 |
| TROW | 107.62▼ | -0.66 (-0.61%) | 108.7566 | 107.21 | 1,171,884 |
| TRP | 52.06▲ | +0.42 (+0.81%) | 52.26 | 51.53 | 2,957,100 |
| TRS | 38.67▼ | -0.10 (-0.26%) | 38.95 | 38.17 | 499,103 |
| TRST | 39.79 | +0.00 (+0.00%) | 40.02 | 39.57 | 154,551 |
| TRU | 88.40▼ | -0.27 (-0.30%) | 89.0125 | 87.08 | 1,532,358 |
| TRUD | 25.2006▼ | -0.3043 (-1.19%) | 25.2006 | 25.175 | 842 |
| TRUP | 46.36▲ | +0.14 (+0.30%) | 46.86 | 46.00 | 536,451 |
| TRUT | 24.3632▼ | -0.4718 (-1.90%) | 24.44 | 24.33 | 41,424 |
| TRV | 271.51▲ | +1.23 (+0.46%) | 272.41 | 269.91 | 681,000 |
| TS | 36.19▼ | -0.19 (-0.52%) | 36.55 | 36.11 | 1,216,300 |
| TSAT | 20.73▼ | -0.21 (-1.00%) | 20.95 | 20.22 | 45,488 |
| TSBK | 33.45▲ | +0.15 (+0.45%) | 33.48 | 33.23 | 22,149 |
| TSCO | 61.76▼ | -0.89 (-1.42%) | 62.87 | 61.63 | 5,217,400 |
| TSDD | 18.80▲ | +1.21 (+6.88%) | 19.03 | 17.3174 | 3,525,610 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 888 |
| TSEL | 29.082▼ | -0.453 (-1.53%) | 29.11 | 29.04 | 7,700 |
| TSEM | 58.82▼ | -1.98 (-3.26%) | 60.984 | 58.32 | 1,696,864 |
| TSL | 13.20▼ | -0.61 (-4.42%) | 13.90 | 13.0912 | 554,156 |
| TSLA | 333.87▼ | -12.11 (-3.50%) | 348.7499 | 331.70 | 81,145,660 |
| TSLL | 12.29▼ | -0.91 (-6.89%) | 13.42 | 12.12 | 115,979,452 |
| TSLQ | 15.05▲ | +0.98 (+6.97%) | 15.24 | 13.865 | 22,781,400 |
| TSLR | 19.72▼ | -1.49 (-7.02%) | 21.53 | 19.4599 | 1,960,285 |
| TSLX | 24.45▲ | +0.16 (+0.66%) | 24.51 | 24.28 | 243,300 |
| TSM | 230.87▼ | -7.40 (-3.11%) | 235.95 | 230.58 | 15,514,000 |
| TSME | 41.47▼ | -0.317 (-0.76%) | 42.01 | 41.2376 | 41,003 |
| TSMG | 16.354▼ | -1.095 (-6.28%) | 16.73 | 16.32 | 23,600 |
| TSMU | 27.533▼ | -1.777 (-6.06%) | 28.60 | 27.42 | 87,100 |
| TSMX | 32.64▼ | -2.07 (-5.96%) | 34.00 | 32.50 | 313,200 |
| TSMY | 15.22▼ | -0.32 (-2.06%) | 15.49 | 15.18 | 240,100 |
| TSMZ | 16.606▲ | +0.456 (+2.82%) | 16.64 | 16.33 | 23,700 |
| TSN | 56.78▲ | +0.66 (+1.18%) | 56.87 | 55.73 | 2,591,500 |
| TSPA | 40.54▼ | -0.24 (-0.59%) | 40.68 | 40.42 | 82,200 |
| TSPY | 24.929▼ | -0.071 (-0.28%) | 25.12 | 24.85 | 112,200 |
| TSSI | 13.925▼ | -1.505 (-9.75%) | 15.225 | 13.63 | 4,260,152 |
| TT | 415.60▼ | -8.90 (-2.10%) | 426.62 | 413.78 | 1,278,600 |
| TTAM | 15.51▼ | -0.06 (-0.39%) | 15.645 | 15.39 | 272,400 |
| TTAN | 107.23▼ | -0.79 (-0.73%) | 108.90 | 106.26 | 688,800 |
| TTC | 81.06▼ | -0.94 (-1.15%) | 82.52 | 80.70 | 1,130,951 |
| TTD | 54.66▼ | -0.70 (-1.26%) | 55.53 | 54.36 | 8,738,500 |
| TTE | 62.75▲ | +0.64 (+1.03%) | 62.85 | 62.41 | 1,068,300 |
| TTEK | 36.42▼ | -0.49 (-1.33%) | 37.09 | 36.20 | 2,744,900 |
| TTEQ | 30.444▼ | -0.451 (-1.46%) | 30.78 | 30.395 | 15,200 |
| TTMI | 44.57▼ | -2.33 (-4.97%) | 46.59 | 44.38 | 1,517,780 |
| TTT | 76.0698▲ | +1.5186 (+2.04%) | 76.0698 | 75.59 | 4,346 |
| TTWO | 233.27▼ | -1.63 (-0.69%) | 235.99 | 232.605 | 989,052 |
| TU | 16.49▲ | +0.05 (+0.30%) | 16.5451 | 16.34 | 2,678,637 |
| TUA | 21.98▲ | +0.05 (+0.23%) | 22.005 | 21.93 | 248,000 |
| TUG | 37.272▼ | -0.49 (-1.30%) | 37.31 | 37.26 | 4,400 |
| TUGN | 24.919▼ | -0.337 (-1.33%) | 24.978 | 24.871 | 4,500 |
| TUR | 35.29▼ | -0.25 (-0.70%) | 35.52 | 35.1652 | 102,570 |
| TURF | 26.7436▲ | +0.1094 (+0.41%) | 26.7569 | 26.7436 | 984 |
| TUSB | 50.37▲ | +0.03 (+0.06%) | 50.385 | 50.305 | 11,700 |
| TVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TVAL | 33.7131▼ | -0.0253 (-0.07%) | 33.754 | 33.665 | 22,690 |
| TVRD | 29.92▼ | -0.355 (-1.17%) | 30.69 | 29.29 | 14,300 |
| TVTX | 17.50▼ | -0.20 (-1.13%) | 17.9389 | 17.43 | 1,961,795 |