Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFX | 122.28▲ | +2.19 (+1.82%) | 123.06 | 118.45 | 353,241 |
| TGLB | 25.912▼ | -0.083 (-0.32%) | 26.029 | 25.61 | 1,500 |
| TGLS | 64.63▲ | +1.44 (+2.28%) | 64.86 | 62.39 | 230,900 |
| TGNA | 20.01▼ | -0.07 (-0.35%) | 20.11 | 19.825 | 2,271,155 |
| TGRT | 43.33▼ | -0.32 (-0.73%) | 43.57 | 42.75 | 19,500 |
| TGRW | 45.019▼ | -0.5214 (-1.14%) | 45.313 | 44.96 | 3,900 |
| TGS | 22.37▼ | -1.61 (-6.71%) | 24.64 | 22.37 | 910,900 |
| TGT | 88.96▲ | +1.62 (+1.85%) | 89.40 | 86.35 | 6,346,600 |
| TGTX | 34.14▼ | -0.08 (-0.23%) | 34.78 | 33.59 | 1,297,782 |
| THC | 196.33▲ | +6.33 (+3.33%) | 196.60 | 190.48 | 1,183,632 |
| THD | 58.52▼ | -0.54 (-0.91%) | 58.79 | 58.26 | 44,000 |
| THEQ | 27.7616▲ | +0.0051 (+0.02%) | 27.78 | 27.64 | 2,020 |
| THFF | 54.69▲ | +1.58 (+2.97%) | 54.76 | 52.60 | 64,359 |
| THG | 177.74▲ | +1.95 (+1.11%) | 177.97 | 175.26 | 279,400 |
| THIR | 31.31▼ | -0.04 (-0.13%) | 31.39 | 31.25 | 34,309 |
| THLV | 29.9886▲ | +0.1506 (+0.50%) | 30.10 | 29.9886 | 5,325 |
| THMZ | 31.7539▼ | -0.1329 (-0.42%) | 31.92 | 31.61 | 20,649 |
| THNQ | 65.21▼ | -1.36 (-2.04%) | 65.89 | 64.29 | 23,879 |
| THNR | 23.52▼ | -0.3745 (-1.57%) | 23.5315 | 23.52 | 1,630 |
| THO | 105.25▲ | +4.20 (+4.16%) | 105.78 | 99.75 | 620,400 |
| THQ | 17.82 | +0.00 (+0.00%) | 17.928 | 17.61 | 124,200 |
| THR | 26.48▲ | +0.74 (+2.87%) | 26.50 | 25.30 | 196,674 |
| THRM | 33.97▲ | +0.33 (+0.98%) | 34.20 | 32.00 | 235,491 |
| THRO | 37.46▼ | -0.11 (-0.29%) | 37.64 | 37.00 | 1,064,200 |
| THRY | 11.14▲ | +0.09 (+0.81%) | 11.20 | 10.83 | 457,566 |
| THS | 19.35▲ | +0.45 (+2.38%) | 19.41 | 18.53 | 583,800 |
| THTA | 15.14▼ | -0.003 (-0.02%) | 15.16 | 15.00 | 23,300 |
| THW | 12.97▲ | +0.04 (+0.31%) | 13.01 | 12.8201 | 132,352 |
| THY | 22.555▲ | +0.045 (+0.20%) | 22.57 | 22.53 | 8,281 |
| THYF | 52.1314▲ | +0.0404 (+0.08%) | 52.16 | 51.9899 | 8,234 |
| TIC | 13.09▲ | +0.34 (+2.67%) | 13.20 | 12.27 | 3,205,019 |
| TIER | 27.154▼ | -0.007 (-0.03%) | 27.154 | 27.03 | 100 |
| TIGO | 46.12▼ | -1.37 (-2.88%) | 47.515 | 45.50 | 500,296 |
| TIIV | 25.976▲ | +0.06 (+0.23%) | 25.976 | 25.976 | 0 |
| TIL | 19.52▼ | -0.87 (-4.27%) | 20.00 | 19.30 | 64,819 |
| TILE | 26.60▼ | -0.01 (-0.04%) | 27.06 | 26.16 | 607,485 |
| TILL | 17.455▲ | +0.06 (+0.34%) | 17.465 | 17.32 | 3,400 |
| TIMB | 20.70▼ | -0.07 (-0.34%) | 20.73 | 20.41 | 201,326 |
| TIME | 24.60▼ | -0.23 (-0.93%) | 24.74 | 24.40 | 11,100 |
| TINT | 32.345▼ | -0.248 (-0.76%) | 32.345 | 32.345 | 300 |
| TINY | 50.42▼ | -0.395 (-0.78%) | 50.55 | 49.08 | 1,100 |
| TIP | 111.67▼ | -0.12 (-0.11%) | 111.76 | 111.57 | 4,469,200 |
| TIPA | 100.71▲ | +0.002 (+0.00%) | 100.71 | 100.71 | 0 |
| TIPB | 101.216▼ | -0.018 (-0.02%) | 101.216 | 101.216 | 0 |
| TIPC | 102.696▼ | -0.105 (-0.10%) | 102.696 | 102.696 | 0 |
| TIPT | 18.19▲ | +0.31 (+1.73%) | 18.42 | 17.69 | 253,406 |
| TIPX | 19.31▼ | -0.02 (-0.10%) | 19.32 | 19.30 | 168,400 |
| TIPZ | 53.90▼ | -0.02 (-0.04%) | 53.90 | 53.85 | 2,500 |
| TISI | 14.55▲ | +0.07 (+0.48%) | 14.72 | 14.45 | 2,500 |
| TITN | 15.63▲ | +0.28 (+1.82%) | 15.89 | 15.15 | 170,453 |
| TJX | 144.10▲ | +2.71 (+1.92%) | 144.36 | 141.16 | 4,431,800 |
| TKO | 189.97▲ | +1.37 (+0.73%) | 193.07 | 186.72 | 701,379 |
| TKR | 74.28▲ | +1.73 (+2.38%) | 74.865 | 71.39 | 337,564 |
| TLCI | 26.3599▲ | +0.1079 (+0.41%) | 26.3599 | 26.2204 | 1,343 |
| TLH | 104.36▲ | +0.36 (+0.35%) | 104.39 | 103.95 | 1,529,600 |
| TLK | 18.21▼ | -0.33 (-1.78%) | 18.28 | 18.08 | 401,600 |
| TLN | 417.75▼ | -18.08 (-4.15%) | 433.6599 | 417.13 | 990,976 |
| TLT | 90.86▲ | +0.29 (+0.32%) | 90.915 | 90.43 | 29,800,001 |
| TLTD | 88.43▲ | +0.34 (+0.39%) | 88.68 | 87.52 | 2,900 |
| TLTE | 62.55▼ | -0.4738 (-0.75%) | 62.69 | 62.18 | 2,500 |
| TLX | 10.04▲ | +0.50 (+5.24%) | 10.05 | 9.6971 | 123,964 |
| TM | 191.74▲ | +3.86 (+2.05%) | 191.86 | 187.64 | 306,600 |
| TMB | 25.755▲ | +0.025 (+0.10%) | 25.76 | 25.69 | 9,158 |
| TMC | 10.69 | +0.00 (+0.00%) | 10.87 | 9.75 | 21,740,533 |
| TMDX | 111.23▼ | -0.48 (-0.43%) | 114.66 | 108.34 | 691,071 |
| TME | 22.46▼ | -0.73 (-3.15%) | 22.855 | 21.97 | 4,894,428 |
| TMED | 27.79▲ | +0.086 (+0.31%) | 27.89 | 27.79 | 1,200 |
| TMET | 27.57▼ | -0.41 (-1.47%) | 27.78 | 27.477 | 2,600 |
| TMF | 42.46▲ | +0.38 (+0.90%) | 42.55 | 41.88 | 5,837,600 |
| TMH | 52.964▲ | +0.6794 (+1.30%) | 52.964 | 52.45 | 200 |
| TMHC | 62.94▲ | +2.34 (+3.86%) | 63.16 | 60.01 | 1,148,000 |
| TMO | 525.83▲ | +1.25 (+0.24%) | 529.85 | 519.45 | 1,601,000 |
| TMP | 66.42▲ | +2.24 (+3.49%) | 66.80 | 63.49 | 38,300 |
| TMQ | 10.60▲ | +4.04 (+61.59%) | 11.29 | 7.01 | 147,651,069 |
| TMSL | 35.03▲ | +0.345 (+0.99%) | 35.19 | 34.31 | 135,200 |
| TMUS | 229.42▲ | +4.36 (+1.94%) | 230.65 | 226.98 | 3,893,700 |
| TMV | 33.07▼ | -0.35 (-1.05%) | 33.60 | 33.06 | 1,378,400 |
| TNA | 48.12▲ | +1.99 (+4.31%) | 49.11 | 43.89 | 16,988,400 |
| TNC | 79.49▲ | +0.76 (+0.97%) | 80.21 | 77.66 | 64,400 |
| TNDM | 14.38▲ | +0.51 (+3.68%) | 14.46 | 13.50 | 3,101,183 |
| TNET | 62.94▲ | +0.45 (+0.72%) | 63.11 | 61.65 | 258,600 |
| TNK | 48.82▼ | -0.65 (-1.31%) | 49.01 | 47.18 | 589,000 |
| TNL | 60.75▲ | +1.33 (+2.24%) | 61.31 | 58.33 | 701,758 |
| TNXP | 20.01▼ | -0.05 (-0.25%) | 20.69 | 19.30 | 744,479 |
| TOAK | 28.1551▲ | +0.0001 (+0.00%) | 28.16 | 28.155 | 1,000 |
| TOGA | 34.71▲ | +0.1684 (+0.49%) | 34.79 | 34.06 | 4,600 |
| TOK | 134.31▼ | -0.0772 (-0.06%) | 134.90 | 133.34 | 700 |
| TOL | 133.28▲ | +5.61 (+4.39%) | 133.83 | 126.71 | 1,433,500 |
| TOLZ | 53.69▲ | +0.2715 (+0.51%) | 53.80 | 53.24 | 29,800 |
| TOPC | 30.258▲ | +0.028 (+0.09%) | 30.258 | 30.258 | 200 |
| TOPT | 30.15▼ | -0.25 (-0.82%) | 30.3135 | 29.7901 | 748,342 |
| TOST | 37.79▲ | +1.95 (+5.44%) | 38.24 | 34.96 | 10,967,353 |
| TOT | 20.69▼ | -0.26 (-1.24%) | 20.69 | 20.69 | 2,211 |
| TOTL | 40.67▲ | +0.07 (+0.17%) | 40.68 | 40.595 | 469,196 |
| TOTR | 41.11▲ | +0.09 (+0.22%) | 41.11 | 41.035 | 1,500 |
| TOUS | 33.49▲ | +0.18 (+0.54%) | 33.57 | 33.11 | 91,400 |
| TOV | 27.9158▼ | -0.0441 (-0.16%) | 28.02 | 27.72 | 7,877 |
| TOWN | 33.97▲ | +0.79 (+2.38%) | 34.21 | 33.06 | 318,210 |
| TPB | 91.07▲ | +1.32 (+1.47%) | 91.715 | 89.27 | 301,210 |
| TPC | 63.27▲ | +1.01 (+1.62%) | 63.96 | 60.42 | 451,055 |