Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCX | 162.57▲ | +2.00 (+1.25%) | 166.38 | 160.61 | 92,358,169 |
| SPD | 42.353▲ | +0.383 (+0.91%) | 42.37 | 42.16 | 11,100 |
| SPDG | 45.3358▼ | -0.1299 (-0.29%) | 45.3358 | 45.3358 | 180 |
| SPDV | 39.14▼ | -0.408 (-1.03%) | 39.34 | 39.14 | 4,200 |
| SPDW | 49.98▲ | +0.32 (+0.64%) | 50.005 | 49.76 | 1,951,799 |
| SPE | 12.57▲ | +0.04 (+0.32%) | 12.70 | 12.55 | 25,928 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SPEM | 52.21▲ | +0.68 (+1.32%) | 52.21 | 51.9901 | 1,194,849 |
| SPEU | 53.13▲ | +0.36 (+0.68%) | 53.13 | 52.95 | 51,700 |
| SPFI | 42.32▼ | -0.48 (-1.12%) | 42.84 | 42.285 | 83,989 |
| SPG | 199.42▼ | -0.19 (-0.10%) | 200.70 | 199.01 | 1,181,763 |
| SPGI | 407.82▲ | +5.09 (+1.26%) | 408.66 | 402.94 | 1,376,270 |
| SPGM | 87.44▲ | +0.48 (+0.55%) | 87.52 | 87.04 | 40,300 |
| SPGP | 122.31▲ | +0.46 (+0.38%) | 122.40 | 122.10 | 34,400 |
| SPHB | 154.16▲ | +2.14 (+1.41%) | 154.18 | 152.25 | 292,800 |
| SPHD | 48.82▲ | +0.01 (+0.02%) | 48.8899 | 48.63 | 1,021,433 |
| SPHQ | 85.83▲ | +0.33 (+0.39%) | 85.93 | 85.43 | 695,886 |
| SPHR | 106.41▼ | -2.84 (-2.60%) | 111.00 | 106.01 | 729,726 |
| SPHY | 22.56▲ | +0.02 (+0.09%) | 22.57 | 22.5101 | 3,862,251 |
| SPIB | 32.32▼ | -0.01 (-0.03%) | 32.33 | 32.28 | 4,380,737 |
| SPIP | 24.435▼ | -0.025 (-0.10%) | 24.45 | 24.405 | 791,885 |
| SPIR | 10.27▼ | -0.11 (-1.06%) | 10.48 | 10.11 | 271,037 |
| SPIT | 30.9179▲ | +0.1803 (+0.59%) | 30.96 | 30.8519 | 1,041 |
| SPKL | 11.51▼ | -0.12 (-1.03%) | 11.51 | 11.51 | 300 |
| SPLB | 20.44 | +0.00 (+0.00%) | 20.46 | 20.3699 | 2,801,944 |
| SPLV | 72.14▲ | +0.17 (+0.24%) | 72.305 | 71.85 | 1,234,575 |
| SPMB | 21.19▲ | +0.03 (+0.14%) | 21.195 | 21.10 | 2,526,725 |
| SPMD | 64.33▲ | +0.36 (+0.56%) | 64.48 | 63.87 | 1,317,449 |
| SPMO | 151.16▲ | +0.32 (+0.21%) | 151.80 | 150.57 | 1,336,174 |
| SPNT | 24.96▼ | -0.07 (-0.28%) | 25.18 | 24.82 | 390,617 |
| SPOK | 10.73▼ | -0.33 (-2.98%) | 11.08 | 10.69 | 104,135 |
| SPOT | 529.14▲ | +2.72 (+0.52%) | 540.82 | 522.94 | 1,320,329 |
| SPPP | 13.12▲ | +0.30 (+2.34%) | 13.225 | 13.085 | 205,799 |
| SPRB | 44.05▼ | -1.49 (-3.27%) | 45.04 | 42.80 | 83,764 |
| SPRE | 18.66▲ | +0.15 (+0.81%) | 18.70 | 18.55 | 62,200 |
| SPRX | 49.275▲ | +0.609 (+1.25%) | 50.00 | 48.68 | 46,000 |
| SPSB | 29.60▼ | -0.01 (-0.03%) | 29.60 | 29.58 | 8,348,352 |
| SPSC | 84.59▲ | +1.27 (+1.52%) | 85.65 | 83.105 | 379,516 |
| SPSK | 17.45▼ | -0.02 (-0.11%) | 17.494 | 17.414 | 114,900 |
| SPSM | 53.45▲ | +0.09 (+0.17%) | 53.585 | 53.265 | 1,287,096 |
| SPT | 11.00▼ | -0.08 (-0.72%) | 11.345 | 10.91 | 777,330 |
| SPTB | 28.835▼ | -0.005 (-0.02%) | 28.84 | 28.795 | 72,600 |
| SPTE | 50.61▲ | +0.21 (+0.42%) | 51.053 | 50.485 | 25,500 |
| SPTI | 27.29▼ | -0.02 (-0.07%) | 27.3075 | 27.2501 | 2,323,801 |
| SPTL | 23.88▲ | +0.03 (+0.13%) | 23.91 | 23.7501 | 11,601,776 |
| SPTM | 94.01▲ | +0.55 (+0.59%) | 94.12 | 93.594 | 275,013 |
| SPTS | 28.67 | +0.00 (+0.00%) | 28.67 | 28.65 | 1,223,617 |
| SPTU | 25.035▲ | +0.015 (+0.06%) | 25.035 | 25.03 | 666 |
| SPTX | 18.15▲ | +0.24 (+1.34%) | 18.79 | 17.89 | 171,206 |
| SPUC | 49.63▲ | +0.26 (+0.53%) | 49.72 | 49.39 | 37,900 |
| SPUS | 60.77▲ | +0.29 (+0.48%) | 60.88 | 60.545 | 170,900 |
| SPUT | 28.9181▲ | +0.1031 (+0.36%) | 28.98 | 28.9181 | 184 |
| SPUU | 230.97▲ | +2.87 (+1.26%) | 231.35 | 229.17 | 43,800 |
| SPVM | 74.2122▼ | -0.1874 (-0.25%) | 74.41 | 74.19 | 10,667 |
| SPWO | 33.59▲ | +0.23 (+0.69%) | 33.90 | 33.417 | 58,000 |
| SPXC | 169.46▲ | +0.88 (+0.52%) | 171.815 | 167.665 | 342,180 |
| SPXD | 29.1798▲ | +0.1468 (+0.51%) | 29.1798 | 29.1798 | 192 |
| SPXE | 83.6129▲ | +0.5319 (+0.64%) | 83.74 | 83.54 | 482 |
| SPXL | 297.97▲ | +4.92 (+1.68%) | 299.02 | 294.25 | 1,207,452 |
| SPXN | 86.09▲ | +0.458 (+0.53%) | 86.239 | 86.0399 | 540 |
| SPXS | 23.37▼ | -0.40 (-1.68%) | 23.675 | 23.285 | 9,346,899 |
| SPXT | 109.71▲ | +0.82 (+0.75%) | 109.96 | 109.25 | 5,652 |
| SPXU | 32.83▼ | -0.55 (-1.65%) | 33.26 | 32.72 | 6,514,633 |
| SPXV | 85.3023▲ | +0.4433 (+0.52%) | 85.3023 | 85.28 | 528 |
| SPXX | 18.94▲ | +0.31 (+1.66%) | 18.98 | 18.698 | 306,631 |
| SPY | 778.57▲ | +4.64 (+0.60%) | 779.42 | 775.14 | 22,619,167 |
| SPYC | 46.5193▲ | +0.4563 (+0.99%) | 46.52 | 46.4101 | 1,092 |
| SPYD | 45.78▼ | -0.01 (-0.02%) | 45.845 | 45.605 | 838,561 |
| SPYG | 125.75▲ | +1.02 (+0.82%) | 125.89 | 125.12 | 1,346,626 |
| SPYM | 91.64▲ | +0.57 (+0.63%) | 91.735 | 91.235 | 28,652,560 |
| SPYQ | 199.5125▲ | +2.3085 (+1.17%) | 199.82 | 199.5125 | 276 |
| SPYT | 17.17▲ | +0.09 (+0.53%) | 17.20 | 17.12 | 88,700 |
| SPYV | 62.40▲ | +0.21 (+0.34%) | 62.48 | 62.08 | 1,308,172 |
| SPYX | 63.78▲ | +0.39 (+0.62%) | 63.82 | 63.50 | 77,000 |
| SQLV | 51.7511▼ | -0.0219 (-0.04%) | 51.91 | 51.74 | 2,415 |
| SQM | 63.91▼ | -0.61 (-0.95%) | 64.91 | 63.57 | 558,325 |
| SQQQ | 32.95▼ | -0.42 (-1.26%) | 33.3397 | 32.73 | 32,959,651 |
| SQS | 28.5901▲ | +0.2133 (+0.75%) | 28.5901 | 28.44 | 97,617 |
| SR | 78.42▲ | +0.43 (+0.55%) | 78.62 | 77.03 | 331,838 |
| SRAD | 12.49▲ | +0.05 (+0.40%) | 12.58 | 12.225 | 1,199,666 |
| SRBK | 17.945▼ | -0.715 (-3.83%) | 18.67 | 17.77 | 45,567 |
| SRCE | 83.90▼ | -1.11 (-1.31%) | 86.80 | 83.5898 | 73,103 |
| SRE | 81.34▲ | +1.26 (+1.57%) | 81.365 | 79.935 | 3,370,845 |
| SRET | 19.37▲ | +0.02 (+0.10%) | 19.39 | 19.24 | 54,600 |
| SRHQ | 47.9329▲ | +0.2695 (+0.57%) | 47.9329 | 47.8497 | 224 |
| SRLN | 40.23▲ | +0.04 (+0.10%) | 40.243 | 40.19 | 1,436,554 |
| SROI | 37.70▲ | +0.247 (+0.66%) | 37.70 | 37.69 | 1,263 |
| SRPT | 17.85▼ | -0.36 (-1.98%) | 18.525 | 17.68 | 3,015,056 |
| SRRK | 42.19▼ | -0.01 (-0.02%) | 42.815 | 41.81 | 1,257,111 |
| SRS | 44.58▼ | -1.74 (-3.76%) | 45.59 | 44.58 | 16,800 |
| SRTY | 26.55▼ | -0.37 (-1.37%) | 26.96 | 26.28 | 652,223 |
| SRV | 44.49▲ | +0.42 (+0.95%) | 44.61 | 43.89 | 28,870 |
| SRVR | 29.18▲ | +0.92 (+3.26%) | 29.18 | 28.79 | 81,570 |
| SRZN | 29.69▲ | +1.72 (+6.15%) | 30.97 | 27.53 | 781,385 |
| SSAC | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 244 |
| SSB | 100.25▼ | -0.32 (-0.32%) | 100.65 | 99.33 | 781,737 |
| SSBI | 12.22▼ | -0.44 (-3.48%) | 12.50 | 12.0101 | 3,604 |
| SSCP | 26.1196▼ | -0.0374 (-0.14%) | 26.26 | 26.1196 | 691 |
| SSD | 171.12▼ | -0.83 (-0.48%) | 172.52 | 169.7412 | 233,632 |
| SSEA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |