Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRW | 46.2859▲ | +0.1399 (+0.30%) | 46.2859 | 46.20 | 428 |
| TGS | 31.30▲ | +0.80 (+2.62%) | 31.36 | 30.58 | 128,200 |
| TGT | 90.62▲ | +0.82 (+0.91%) | 91.70 | 89.8721 | 4,058,992 |
| TGTX | 33.26▼ | -0.15 (-0.45%) | 33.61 | 32.91 | 798,610 |
| THC | 216.84▼ | -0.58 (-0.27%) | 218.589 | 215.80 | 189,638 |
| THD | 59.04▲ | +0.21 (+0.36%) | 59.04 | 58.62 | 5,186 |
| THEQ | 28.27▲ | +0.0785 (+0.28%) | 28.27 | 28.22 | 400 |
| THFF | 58.37▼ | -0.61 (-1.03%) | 59.0092 | 58.20 | 20,223 |
| THG | 185.55▼ | -0.24 (-0.13%) | 187.13 | 185.00 | 104,600 |
| THH | 13.78▲ | +1.28 (+10.24%) | 14.20 | 13.05 | 25,391 |
| THIR | 32.2495▲ | +0.1695 (+0.53%) | 32.25 | 32.12 | 13,320 |
| THLV | 30.5445▲ | +0.1485 (+0.49%) | 30.5445 | 30.51 | 1,847 |
| THMZ | 32.4333▲ | +0.1446 (+0.45%) | 32.4333 | 32.37 | 114 |
| THNQ | 64.6575▲ | +1.0075 (+1.58%) | 64.75 | 64.20 | 7,017 |
| THNR | 26.0071▼ | -0.2097 (-0.80%) | 26.24 | 26.0071 | 576 |
| THO | 105.62▼ | -0.37 (-0.35%) | 106.67 | 105.10 | 223,169 |
| THQ | 19.13▼ | -0.08 (-0.42%) | 19.4699 | 19.08 | 135,587 |
| THR | 35.10▲ | +0.03 (+0.09%) | 35.31 | 34.70 | 125,031 |
| THRM | 35.67 | +0.00 (+0.00%) | 36.27 | 35.445 | 73,219 |
| THRO | 38.69▲ | +0.20 (+0.52%) | 38.695 | 38.53 | 492,889 |
| THRV | 24.9117▼ | -0.0083 (-0.03%) | 24.95 | 24.9117 | 101 |
| THS | 23.89▲ | +0.19 (+0.80%) | 23.90 | 23.72 | 174,800 |
| THTA | 15.1686▼ | -0.0164 (-0.11%) | 15.20 | 15.16 | 18,271 |
| THW | 12.91▼ | -0.07 (-0.54%) | 13.00 | 12.85 | 150,225 |
| THY | 22.33▲ | +0.06 (+0.27%) | 22.33 | 22.26 | 381 |
| THYF | 52.1982▲ | +0.0482 (+0.09%) | 52.38 | 52.1932 | 3,627 |
| TIER | 27.7404▲ | +0.0604 (+0.22%) | 27.7404 | 27.7404 | 0 |
| TIGO | 53.055▼ | -0.615 (-1.15%) | 53.54 | 52.88 | 341,070 |
| TIIV | 26.8285▲ | +0.0615 (+0.23%) | 26.8285 | 26.8285 | 0 |
| TIL | 12.76▲ | +0.78 (+6.51%) | 12.9157 | 11.98 | 23,808 |
| TILE | 27.91▲ | +0.07 (+0.25%) | 27.95 | 27.675 | 131,063 |
| TILL | 17.9728▲ | +0.0378 (+0.21%) | 17.9728 | 17.9728 | 76 |
| TIMB | 23.48▲ | +0.14 (+0.60%) | 23.67 | 23.30 | 140,802 |
| TIME | 24.8742▲ | +0.1302 (+0.53%) | 24.8742 | 24.82 | 957 |
| TINS | 25.2418▲ | +0.1218 (+0.48%) | 25.2418 | 25.2418 | 0 |
| TINT | 33.0766▲ | +0.1141 (+0.35%) | 33.0766 | 33.0766 | 13 |
| TINY | 51.726▲ | +0.1351 (+0.26%) | 51.726 | 51.70 | 146 |
| TIP | 111.26▼ | -0.25 (-0.22%) | 111.5158 | 111.23 | 1,829,544 |
| TIPA | 100.5556▼ | -0.0474 (-0.05%) | 100.5556 | 100.5556 | 0 |
| TIPB | 100.9275▼ | -0.1355 (-0.13%) | 100.9275 | 100.9275 | 0 |
| TIPC | 102.0905▼ | -0.3285 (-0.32%) | 102.0905 | 102.0905 | 0 |
| TIPD | 102.7053▼ | -0.4967 (-0.48%) | 102.7053 | 102.7053 | 4 |
| TIPT | 18.78▼ | -0.03 (-0.16%) | 19.155 | 18.61 | 88,211 |
| TIPX | 19.27▼ | -0.02 (-0.10%) | 19.29 | 19.26 | 62,900 |
| TIPZ | 53.658▼ | -0.1214 (-0.23%) | 53.773 | 53.658 | 708 |
| TISI | 14.495▲ | +0.295 (+2.08%) | 14.57 | 14.36 | 2,014 |
| TITN | 18.52▼ | -0.18 (-0.96%) | 18.9866 | 18.08 | 225,707 |
| TJX | 151.92▼ | -1.21 (-0.79%) | 153.0475 | 151.52 | 2,448,390 |
| TKO | 193.89▲ | +0.52 (+0.27%) | 194.86 | 190.23 | 699,315 |
| TKR | 81.39▲ | +0.03 (+0.04%) | 81.75 | 80.82 | 246,936 |
| TLCI | 25.9864▲ | +0.0414 (+0.16%) | 26.15 | 25.85 | 200 |
| TLH | 104.08▼ | -0.38 (-0.36%) | 104.37 | 103.88 | 925,358 |
| TLK | 21.55▼ | -0.81 (-3.62%) | 21.55 | 21.00 | 407,500 |
| TLN | 394.27▲ | +1.85 (+0.47%) | 397.00 | 388.67 | 279,677 |
| TLT | 90.21▼ | -0.43 (-0.47%) | 90.5299 | 89.95 | 40,704,287 |
| TLTD | 91.1352▲ | +0.5952 (+0.66%) | 91.47 | 90.74 | 7,779 |
| TLTE | 64.06▲ | +0.3651 (+0.57%) | 64.28 | 64.06 | 2,954 |
| TM | 201.87▼ | -0.57 (-0.28%) | 202.33 | 200.07 | 156,100 |
| TMB | 25.75 | +0.00 (+0.00%) | 25.80 | 25.74 | 5,990 |
| TMDX | 146.31▲ | +0.56 (+0.38%) | 148.59 | 143.28 | 260,869 |
| TME | 18.45▲ | +0.46 (+2.56%) | 18.585 | 18.07 | 3,360,190 |
| TMED | 30.4025▼ | -0.1105 (-0.36%) | 30.43 | 30.4025 | 168 |
| TMET | 29.3695▲ | +0.6745 (+2.35%) | 29.41 | 29.1752 | 6,125 |
| TMF | 41.30▼ | -0.65 (-1.55%) | 41.77 | 41.01 | 4,210,589 |
| TMH | 57.4499▼ | -0.2711 (-0.47%) | 57.4499 | 57.38 | 507 |
| TMHC | 62.69▼ | -0.68 (-1.07%) | 63.67 | 62.68 | 458,959 |
| TMO | 590.83▼ | -2.42 (-0.41%) | 594.00 | 587.95 | 746,000 |
| TMP | 69.11▼ | -0.73 (-1.05%) | 69.97 | 68.76 | 32,900 |
| TMSL | 35.95▲ | +0.18 (+0.50%) | 35.95 | 35.7629 | 68,702 |
| TMUS | 209.01▲ | +2.28 (+1.10%) | 210.49 | 206.23 | 1,633,900 |
| TMV | 34.06▲ | +0.53 (+1.58%) | 34.32 | 33.715 | 861,981 |
| TMVE | 14.9789▲ | +0.0729 (+0.49%) | 14.9789 | 14.91 | 782 |
| TNA | 47.08▲ | +0.73 (+1.57%) | 47.16 | 46.2001 | 4,588,001 |
| TNC | 73.13▼ | -0.64 (-0.87%) | 74.61 | 72.64 | 59,227 |
| TNDM | 21.01▲ | +0.28 (+1.35%) | 21.165 | 20.2425 | 942,513 |
| TNET | 58.60▲ | +0.11 (+0.19%) | 59.175 | 58.13 | 127,438 |
| TNGX | 10.91▲ | +0.15 (+1.39%) | 10.97 | 10.58 | 1,203,623 |
| TNK | 57.67▼ | -0.44 (-0.76%) | 58.4314 | 57.31 | 260,208 |
| TNL | 68.58▲ | +0.23 (+0.34%) | 68.79 | 68.21 | 218,691 |
| TNXP | 15.97▲ | +0.89 (+5.90%) | 16.18 | 15.20 | 279,742 |
| TOAK | 28.29▲ | +0.015 (+0.05%) | 28.335 | 28.2785 | 1,047 |
| TOGA | 33.4977▲ | +0.3497 (+1.05%) | 33.555 | 33.4977 | 197 |
| TOK | 137.8356▲ | +1.2856 (+0.94%) | 137.8356 | 137.8356 | 625 |
| TOL | 139.83▼ | -0.68 (-0.48%) | 140.72 | 139.03 | 376,056 |
| TOLZ | 55.0249▲ | +0.4185 (+0.77%) | 55.08 | 54.8719 | 1,890 |
| TOPC | 31.0552▲ | +0.1652 (+0.53%) | 31.0799 | 30.94 | 619 |
| TOPT | 31.44▲ | +0.12 (+0.38%) | 31.44 | 31.31 | 252,629 |
| TOST | 34.19▲ | +0.65 (+1.94%) | 34.40 | 33.81 | 3,310,961 |
| TOT | 21.3172▲ | +0.0932 (+0.44%) | 21.3172 | 21.3172 | 62 |
| TOTL | 40.70▼ | -0.03 (-0.07%) | 40.7185 | 40.6636 | 128,252 |
| TOTR | 40.9866▼ | -0.0684 (-0.17%) | 40.9899 | 40.9866 | 203 |
| TOUS | 34.15▲ | +0.12 (+0.35%) | 34.15 | 33.9941 | 35,447 |
| TOV | 28.7705▲ | +0.1185 (+0.41%) | 29.924 | 28.67 | 8,501 |
| TOWN | 33.55▼ | -0.11 (-0.33%) | 33.78 | 33.39 | 143,058 |
| TPB | 100.16▲ | +0.60 (+0.60%) | 101.58 | 99.27 | 82,623 |
| TPC | 68.55▲ | +0.99 (+1.47%) | 68.74 | 67.13 | 245,325 |
| TPG | 59.08▲ | +0.91 (+1.56%) | 59.26 | 58.05 | 718,865 |
| TPH | 34.12▼ | -0.09 (-0.26%) | 34.25 | 33.895 | 383,362 |
| TPHD | 39.0699▲ | +0.1969 (+0.51%) | 39.0855 | 38.84 | 8,943 |
| TPIF | 34.2204▲ | +0.0854 (+0.25%) | 34.23 | 34.01 | 68,698 |