Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMH | 16.73▼ | -0.21 (-1.24%) | 17.04 | 16.66 | 2,830,500 |
| UMI | 50.746▼ | -0.1084 (-0.21%) | 51.04 | 50.625 | 12,800 |
| UMMA | 26.60▲ | +0.27 (+1.03%) | 26.66 | 26.35 | 25,000 |
| UNB | 26.33▲ | +0.29 (+1.11%) | 26.59 | 25.87 | 419,266 |
| UNF | 186.32▲ | +0.36 (+0.19%) | 187.67 | 183.68 | 180,900 |
| UNFI | 22.77▲ | +1.29 (+6.01%) | 23.42 | 22.51 | 2,008,200 |
| UNG | 16.54▲ | +0.88 (+5.62%) | 16.60 | 16.01 | 6,850,700 |
| UNH | 309.11▲ | +6.49 (+2.14%) | 310.45 | 302.20 | 13,591,600 |
| UNIY | 48.511▼ | -0.118 (-0.24%) | 48.511 | 48.511 | 103 |
| UNM | 80.46▲ | +0.76 (+0.95%) | 80.84 | 79.40 | 1,758,400 |
| UNP | 231.41▲ | +2.02 (+0.88%) | 231.68 | 229.07 | 7,430,600 |
| UNTY | 47.45▲ | +0.66 (+1.41%) | 47.88 | 46.2663 | 319,709 |
| UPAR | 13.88▼ | -0.27 (-1.91%) | 13.98 | 13.853 | 3,800 |
| UPB | 10.93▼ | -0.01 (-0.09%) | 11.58 | 10.68 | 1,978,654 |
| UPBD | 25.48▲ | +0.57 (+2.29%) | 25.48 | 24.89 | 1,964,657 |
| UPGD | 70.56▲ | +0.20 (+0.28%) | 70.71 | 70.28 | 3,500 |
| UPGR | 18.209▼ | -0.155 (-0.84%) | 18.209 | 18.209 | 100 |
| UPRO | 90.12▲ | +1.20 (+1.35%) | 90.80 | 88.40 | 5,028,300 |
| UPS | 101.18▲ | +0.58 (+0.58%) | 101.96 | 100.43 | 5,867,500 |
| UPST | 63.43▲ | +0.08 (+0.13%) | 64.80 | 61.7248 | 6,129,229 |
| UPV | 79.06▲ | +1.376 (+1.77%) | 79.06 | 78.61 | 300 |
| UPW | 80.17▲ | +0.2679 (+0.34%) | 80.90 | 80.17 | 1,800 |
| UPWK | 13.63▲ | +0.06 (+0.44%) | 13.82 | 13.345 | 3,114,652 |
| URA | 38.07▼ | -0.64 (-1.65%) | 39.28 | 37.72 | 2,986,400 |
| URAA | 27.71▼ | -0.76 (-2.67%) | 29.14 | 27.25 | 40,100 |
| URBN | 69.40▼ | -1.26 (-1.78%) | 71.68 | 68.43 | 2,080,900 |
| URE | 62.0877▲ | +0.4277 (+0.69%) | 62.75 | 61.65 | 2,817 |
| URGN | 13.49▲ | +0.38 (+2.90%) | 13.85 | 13.00 | 2,270,918 |
| URI | 752.62▲ | +10.55 (+1.42%) | 758.33 | 745.01 | 924,500 |
| URNJ | 20.61▼ | -0.56 (-2.65%) | 21.49 | 20.3023 | 187,642 |
| URNM | 47.11▼ | -0.67 (-1.40%) | 48.3202 | 46.5968 | 417,707 |
| URTH | 168.59▲ | +0.89 (+0.53%) | 169.03 | 167.61 | 184,300 |
| URTY | 39.24▲ | +0.07 (+0.18%) | 40.24 | 38.47 | 1,941,562 |
| USAF | 26.3479▼ | -0.1321 (-0.50%) | 26.42 | 26.2801 | 1,855 |
| USAI | 40.36▲ | +0.021 (+0.05%) | 40.535 | 40.18 | 4,600 |
| USAR | 11.185▼ | -1.545 (-12.14%) | 11.80 | 10.91 | 3,349,300 |
| USAU | 12.18▼ | -0.81 (-6.24%) | 12.79 | 11.9329 | 1,992,925 |
| USB | 45.76▲ | +0.14 (+0.31%) | 46.25 | 45.53 | 15,785,900 |
| USCA | 38.6667▲ | +0.1777 (+0.46%) | 38.74 | 38.62 | 352,221 |
| USCB | 16.50▲ | +0.10 (+0.61%) | 16.59 | 16.355 | 76,215 |
| USCI | 73.13▼ | -0.4526 (-0.62%) | 73.28 | 72.80 | 6,300 |
| USCL | 73.45▲ | +0.307 (+0.42%) | 73.62 | 73.45 | 100,000 |
| USD | 73.45▲ | +1.20 (+1.66%) | 74.335 | 71.6747 | 587,789 |
| USDU | 25.88▲ | +0.01 (+0.04%) | 25.939 | 25.85 | 62,448 |
| USDX | 25.65▲ | +0.022 (+0.09%) | 25.66 | 25.603 | 116,200 |
| USE | 26.587▼ | -0.41 (-1.52%) | 26.80 | 26.587 | 700 |
| USFD | 77.27▲ | +0.56 (+0.73%) | 77.38 | 76.21 | 2,603,024 |
| USFI | 24.50▲ | +0.015 (+0.06%) | 24.50 | 24.50 | 100 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 3,304,560 |
| USG | 34.47▼ | -0.815 (-2.31%) | 34.674 | 34.41 | 4,300 |
| USIG | 51.24▼ | -0.06 (-0.12%) | 51.37 | 51.19 | 2,514,100 |
| USIN | 50.12▼ | -0.10 (-0.20%) | 50.16 | 50.12 | 200 |
| USL | 35.06▼ | -0.23 (-0.65%) | 35.37 | 35.02 | 1,300 |
| USLM | 98.64▼ | -1.70 (-1.69%) | 101.71 | 98.21 | 362,803 |
| USM | 62.54 | +0.00 (+0.00%) | 63.51 | 61.88 | 188,900 |
| USMC | 62.16▲ | +0.30 (+0.48%) | 62.34 | 61.832 | 38,655 |
| USNA | 31.13▲ | +0.26 (+0.84%) | 31.43 | 30.60 | 307,900 |
| USNG | 26.227▲ | +0.015 (+0.06%) | 26.227 | 26.18 | 300 |
| USNZ | 38.85▲ | +0.17 (+0.44%) | 38.85 | 38.85 | 0 |
| USO | 73.28▼ | -0.31 (-0.42%) | 74.34 | 72.87 | 11,610,300 |
| USPH | 79.03▲ | +0.34 (+0.43%) | 80.31 | 77.83 | 409,700 |
| USPX | 54.02▲ | +0.25 (+0.46%) | 54.053 | 53.671 | 266,000 |
| USRD | 31.9496▲ | +0.0676 (+0.21%) | 31.9496 | 31.9496 | 20 |
| USRT | 56.25▲ | +0.15 (+0.27%) | 56.83 | 56.05 | 225,400 |
| USSE | 32.02▲ | +0.20 (+0.63%) | 32.07 | 31.83 | 21,900 |
| USSG | 56.588▲ | +0.313 (+0.56%) | 56.71 | 56.25 | 11,400 |
| USSH | 50.66▲ | +0.005 (+0.01%) | 50.66 | 50.66 | 100 |
| UST | 43.02▼ | -0.23 (-0.53%) | 43.27 | 43.02 | 9,000 |
| USTB | 50.78▲ | +0.01 (+0.02%) | 50.78 | 50.74 | 101,600 |
| USVM | 84.00▲ | +0.31 (+0.37%) | 84.426 | 83.30 | 35,300 |
| USVN | 48.3258▼ | -0.0992 (-0.20%) | 48.39 | 48.3258 | 550 |
| USXF | 53.57▲ | +0.36 (+0.68%) | 53.81 | 53.26 | 139,700 |
| UTEN | 43.69▼ | -0.13 (-0.30%) | 43.85 | 43.68 | 51,000 |
| UTES | 75.77▲ | +0.57 (+0.76%) | 76.199 | 75.09 | 215,664 |
| UTF | 26.65▲ | +0.09 (+0.34%) | 26.78 | 26.50 | 0 |
| UTG | 35.79▲ | +0.26 (+0.73%) | 35.99 | 35.62 | 0 |
| UTHR | 284.27▲ | +0.18 (+0.06%) | 287.73 | 282.42 | 462,927 |
| UTHY | 41.40▼ | -0.275 (-0.66%) | 41.77 | 41.39 | 18,164 |
| UTI | 34.52▲ | +1.14 (+3.42%) | 34.82 | 32.71 | 1,446,100 |
| UTL | 52.40▲ | +0.47 (+0.91%) | 52.64 | 51.53 | 202,700 |
| UTMD | 57.80▲ | +1.36 (+2.41%) | 57.99 | 55.87 | 51,734 |
| UTRE | 49.735▼ | -0.04 (-0.08%) | 49.76 | 49.73 | 1,334 |
| UTSL | 36.49▲ | +0.10 (+0.27%) | 37.42 | 36.26 | 83,300 |
| UTWO | 48.49▼ | -0.015 (-0.03%) | 48.525 | 48.48 | 39,800 |
| UTWY | 43.40▼ | -0.223 (-0.51%) | 43.49 | 43.40 | 1,150 |
| UTZ | 12.45▼ | -0.30 (-2.35%) | 12.85 | 12.43 | 3,664,220 |
| UUP | 27.02▲ | +0.05 (+0.19%) | 27.05 | 26.95 | 1,373,600 |
| UVE | 27.59▲ | +0.29 (+1.06%) | 27.65 | 27.00 | 865,000 |
| UVSP | 30.62▼ | -0.18 (-0.58%) | 31.09 | 30.56 | 240,630 |
| UVV | 58.64▼ | -0.88 (-1.48%) | 59.52 | 58.30 | 300,100 |
| UWM | 37.57▲ | +0.02 (+0.05%) | 38.23 | 37.14 | 193,700 |
| UXI | 42.66▲ | +0.7807 (+1.86%) | 43.00 | 41.59 | 9,800 |
| UYG | 93.84▲ | +0.3857 (+0.41%) | 94.86 | 93.13 | 13,600 |
| UYLD | 51.275▲ | +0.01 (+0.02%) | 51.328 | 51.26 | 77,800 |
| UYM | 23.7744▲ | +0.0508 (+0.21%) | 23.98 | 23.54 | 18,446 |
| UYSC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 4,500 |
| V | 348.61▲ | +2.58 (+0.75%) | 352.01 | 345.66 | 6,600,900 |
| VABK | 36.62▼ | -0.33 (-0.89%) | 37.45 | 36.60 | 23,069 |
| VABS | 24.4764▲ | +0.0054 (+0.02%) | 24.535 | 24.4764 | 14,744 |
| VAC | 73.83▲ | +0.47 (+0.64%) | 74.74 | 73.02 | 5,116,000 |