Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRA | 83.94▲ | +0.62 (+0.74%) | 84.93 | 82.68 | 134,878 |
| STRL | 307.58▼ | -0.55 (-0.18%) | 312.25 | 301.01 | 621,990 |
| STRN | 23.09▲ | +0.11 (+0.48%) | 23.10 | 22.93 | 8,800 |
| STRO | 11.33▼ | -0.90 (-7.36%) | 12.7834 | 11.02 | 157,848 |
| STRR | 10.85▲ | +0.13 (+1.21%) | 10.90 | 10.75 | 1,225 |
| STRS | 26.55▲ | +1.22 (+4.82%) | 26.55 | 25.795 | 5,301 |
| STRT | 81.17▲ | +3.41 (+4.39%) | 82.28 | 76.44 | 51,369 |
| STRV | 44.95▲ | +0.11 (+0.25%) | 44.955 | 44.72 | 47,206 |
| STRW | 13.40▼ | -0.05 (-0.37%) | 13.555 | 13.24 | 33,737 |
| STRZ | 11.25▲ | +0.26 (+2.37%) | 11.365 | 10.86 | 59,511 |
| STSM | 13.7865▼ | -0.7635 (-5.25%) | 14.70 | 13.66 | 13,346 |
| STT | 133.09▲ | +0.52 (+0.39%) | 133.195 | 131.00 | 2,269,904 |
| STUB | 12.73▼ | -0.04 (-0.31%) | 12.77 | 12.15 | 1,986,300 |
| STVN | 20.73▼ | -0.33 (-1.57%) | 21.1599 | 20.60 | 372,194 |
| STWD | 18.10▼ | -0.13 (-0.71%) | 18.235 | 18.05 | 2,804,989 |
| STX | 321.48▲ | +17.47 (+5.75%) | 322.76 | 298.09 | 3,066,069 |
| STXD | 38.3039▲ | +0.1059 (+0.28%) | 38.3039 | 38.13 | 4,068 |
| STXE | 38.15▲ | +0.26 (+0.69%) | 38.18 | 37.90 | 6,600 |
| STXG | 51.69▲ | +0.0952 (+0.18%) | 51.772 | 51.43 | 8,933 |
| STXI | 32.2461▲ | +0.7421 (+2.36%) | 32.31 | 32.11 | 954 |
| STXK | 35.0515▲ | +0.0057 (+0.02%) | 35.08 | 34.845 | 12,756 |
| STXM | 30.211▲ | +0.089 (+0.30%) | 30.211 | 30.04 | 9,900 |
| STXT | 20.12▲ | +0.015 (+0.07%) | 20.14 | 20.07 | 23,049 |
| STXV | 34.57▼ | -0.0226 (-0.07%) | 34.57 | 34.4501 | 6,885 |
| STZ | 151.82▲ | +4.82 (+3.28%) | 153.80 | 146.875 | 3,136,354 |
| SU | 46.63▼ | -0.06 (-0.13%) | 47.23 | 46.525 | 3,085,040 |
| SUB | 106.92▼ | -0.04 (-0.04%) | 107.03 | 106.89 | 516,270 |
| SUI | 124.09▼ | -2.02 (-1.60%) | 127.23 | 123.87 | 589,549 |
| SUPL | 41.624▲ | +0.222 (+0.54%) | 41.624 | 41.624 | 100 |
| SUPN | 51.36▲ | +0.25 (+0.49%) | 52.50 | 50.65 | 712,771 |
| SUPP | 72.847▲ | +0.328 (+0.45%) | 72.847 | 72.847 | 100 |
| SUPV | 11.66▼ | -0.35 (-2.91%) | 12.115 | 11.61 | 795,200 |
| SUPX | 14.50▲ | +0.91 (+6.70%) | 14.85 | 13.80 | 361,767 |
| SURE | 132.7491▼ | -0.1838 (-0.14%) | 132.7491 | 132.46 | 284 |
| SURI | 17.07▼ | -0.227 (-1.31%) | 17.50 | 16.94 | 3,800 |
| SUSA | 142.28▲ | +0.19 (+0.13%) | 142.41 | 141.29 | 109,234 |
| SUSB | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 149,761 |
| SUSC | 23.4249▼ | -0.0101 (-0.04%) | 23.45 | 23.39 | 348,212 |
| SUSL | 123.792▲ | +0.16 (+0.13%) | 123.92 | 122.878 | 22,300 |
| SVCC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SVOL | 17.98▲ | +0.07 (+0.39%) | 17.98 | 17.77 | 394,900 |
| SVV | 10.40▲ | +0.48 (+4.84%) | 10.46 | 9.78 | 963,794 |
| SW | 42.94▼ | -0.04 (-0.09%) | 43.22 | 41.92 | 4,101,097 |
| SWAN | 32.76▲ | +0.02 (+0.06%) | 32.87 | 32.66 | 12,610 |
| SWBI | 10.53▼ | -0.25 (-2.32%) | 10.84 | 10.47 | 690,200 |
| SWK | 82.41▲ | +0.06 (+0.07%) | 82.80 | 81.30 | 1,323,600 |
| SWKH | 17.55▲ | +0.16 (+0.92%) | 17.60 | 17.28 | 5,100 |
| SWKS | 58.85▼ | -1.32 (-2.19%) | 59.55 | 57.98 | 4,378,661 |
| SWP | 28.6538▲ | +0.0768 (+0.27%) | 28.6538 | 28.533 | 2,105 |
| SWX | 81.60▲ | +0.46 (+0.57%) | 82.37 | 80.795 | 351,630 |
| SXI | 239.45▲ | +2.19 (+0.92%) | 242.31 | 235.83 | 101,100 |
| SXQG | 32.999▼ | -0.031 (-0.09%) | 33.03 | 32.97 | 6,300 |
| SXT | 98.70▲ | +0.58 (+0.59%) | 100.30 | 97.57 | 210,638 |
| SYBT | 66.41▼ | -0.29 (-0.43%) | 66.9299 | 65.37 | 80,415 |
| SYF | 79.63▼ | -7.26 (-8.36%) | 81.49 | 78.684 | 9,404,000 |
| SYFI | 36.01▲ | +0.04 (+0.11%) | 36.01 | 35.95 | 71,732 |
| SYK | 361.37▼ | -6.17 (-1.68%) | 367.19 | 358.17 | 1,368,656 |
| SYM | 73.23▲ | +2.41 (+3.40%) | 73.97 | 69.90 | 1,203,200 |
| SYNA | 84.50▲ | +2.43 (+2.96%) | 84.68 | 80.35 | 713,255 |
| SYRE | 32.80▲ | +2.19 (+7.15%) | 33.10 | 30.00 | 581,600 |
| SYY | 74.33▲ | +0.05 (+0.07%) | 75.09 | 73.99 | 4,053,312 |
| SYZ | 26.3968▲ | +0.0874 (+0.33%) | 26.42 | 26.29 | 1,045 |
| SZK | 12.0206▼ | -0.2694 (-2.19%) | 12.2009 | 12.015 | 10,619 |
| SZNE | 36.7693▲ | +0.0943 (+0.26%) | 36.7693 | 36.58 | 164 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 16,916 |
| T | 23.74▼ | -0.25 (-1.04%) | 23.90 | 23.62 | 40,682,200 |
| TABD | 25.205▼ | -0.0205 (-0.08%) | 25.27 | 25.205 | 601 |
| TAC | 12.18▼ | -0.19 (-1.54%) | 12.39 | 12.18 | 773,906 |
| TACH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TACK | 30.611▲ | +0.101 (+0.33%) | 30.63 | 30.51 | 21,500 |
| TACN | 26.516▲ | +0.2003 (+0.76%) | 26.516 | 26.43 | 8,599 |
| TACO | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 99,504 |
| TACU | 25.372▲ | +0.027 (+0.11%) | 25.372 | 25.27 | 4,004 |
| TAFI | 25.28▼ | -0.01 (-0.04%) | 25.31 | 25.28 | 162,826 |
| TAFL | 25.145▼ | -0.02 (-0.08%) | 25.18 | 25.13 | 900 |
| TAFM | 25.555▼ | -0.055 (-0.21%) | 25.59 | 25.54 | 87,800 |
| TAGG | 43.13▼ | -0.01 (-0.02%) | 43.165 | 43.09 | 23,759 |
| TAGS | 22.7629▼ | -0.33 (-1.43%) | 23.24 | 22.74 | 3,005 |
| TAK | 16.26▼ | -0.05 (-0.31%) | 16.40 | 16.21 | 2,126,700 |
| TAL | 12.26▲ | +1.15 (+10.35%) | 12.44 | 11.25 | 5,774,100 |
| TALO | 10.92▲ | +0.08 (+0.74%) | 11.01 | 10.75 | 1,028,800 |
| TALV | 25.843▼ | -0.0018 (-0.01%) | 25.843 | 25.843 | 10 |
| TAN | 52.14▲ | +1.84 (+3.66%) | 52.54 | 50.18 | 1,132,364 |
| TAP | 48.85▲ | +0.72 (+1.50%) | 49.325 | 48.47 | 3,300,562 |
| TAP.A | 48.50▲ | +0.01 (+0.02%) | 48.50 | 48.50 | 601 |
| TARK | 55.379▲ | +2.832 (+5.39%) | 55.70 | 53.41 | 31,600 |
| TARS | 75.53▼ | -1.34 (-1.74%) | 76.99 | 74.56 | 489,629 |
| TASK | 11.53▼ | -0.34 (-2.86%) | 11.89 | 11.49 | 312,251 |
| TATT | 52.90▲ | +1.66 (+3.24%) | 53.30 | 50.93 | 135,100 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 29.1915▲ | +0.0495 (+0.17%) | 29.1915 | 29.1915 | 95 |
| TAXE | 51.475▲ | +0.035 (+0.07%) | 51.62 | 51.46 | 10,478 |
| TAXF | 50.728▼ | -0.032 (-0.06%) | 50.74 | 50.6901 | 35,481 |
| TAXI | 51.63▼ | -0.015 (-0.03%) | 51.63 | 51.61 | 21,600 |
| TAXM | 50.4548▼ | -0.0292 (-0.06%) | 50.47 | 50.4548 | 114 |
| TAXS | 50.495▼ | -0.005 (-0.01%) | 50.495 | 50.49 | 3,800 |
| TAXT | 51.765▼ | -0.035 (-0.07%) | 51.77 | 51.74 | 16,800 |
| TAXX | 50.819▼ | -0.001 (+0.00%) | 50.82 | 50.77 | 15,900 |
| TAYD | 68.90▲ | +0.69 (+1.01%) | 69.87 | 66.40 | 43,200 |
| TBBB | 33.39▼ | -0.03 (-0.09%) | 34.1386 | 33.38 | 326,257 |