Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOY | 11.32▲ | +0.15 (+1.34%) | 11.37 | 11.10 | 109,872 |
| SNPE | 71.45▲ | +0.66 (+0.93%) | 71.575 | 71.09 | 285,456 |
| SNPS | 464.89▲ | +54.89 (+13.39%) | 464.98 | 415.31 | 4,068,779 |
| SNSR | 47.8575▲ | +0.5525 (+1.17%) | 47.89 | 47.63 | 8,362 |
| SNTH | 30.30▲ | +0.2363 (+0.79%) | 30.31 | 30.105 | 43,690 |
| SNX | 260.13▲ | +4.96 (+1.94%) | 261.00 | 256.42 | 399,815 |
| SNY | 44.84▼ | -0.58 (-1.28%) | 45.08 | 44.72 | 2,290,788 |
| SO | 89.05▼ | -0.71 (-0.79%) | 89.41 | 88.27 | 6,697,825 |
| SOBO | 37.28▼ | -0.57 (-1.51%) | 38.01 | 37.15 | 294,848 |
| SOCA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SOCL | 44.6993▼ | -0.2507 (-0.56%) | 45.295 | 44.6993 | 16,438 |
| SOEZ | 18.95▲ | +2.2176 (+13.25%) | 19.01 | 18.105 | 67,091 |
| SOFA | 16.0384▲ | +0.5362 (+3.46%) | 16.48 | 15.1762 | 54,433 |
| SOFI | 19.18▲ | +0.34 (+1.80%) | 19.47 | 18.59 | 37,441,282 |
| SOFR | 100.375▼ | -0.085 (-0.08%) | 100.375 | 100.3638 | 1,488 |
| SOFX | 10.73▲ | +0.36 (+3.47%) | 11.05 | 10.10 | 940,358 |
| SOGP | 12.47▼ | -0.99 (-7.36%) | 13.20 | 12.33 | 22,087 |
| SOHU | 14.135▼ | -0.025 (-0.18%) | 14.365 | 13.93 | 51,109 |
| SOLC | 21.9802▲ | +2.5041 (+12.86%) | 22.07 | 21.09 | 19,193 |
| SOLS | 56.34▼ | -0.03 (-0.05%) | 57.52 | 55.96 | 1,852,519 |
| SOLT | 67.71▲ | +14.11 (+26.32%) | 68.20 | 61.7801 | 1,282,571 |
| SOLV | 90.93▼ | -0.60 (-0.66%) | 92.26 | 89.51 | 683,871 |
| SOLZ | 10.94▲ | +1.28 (+13.25%) | 10.97 | 10.4001 | 2,609,410 |
| SON | 56.71▼ | -0.84 (-1.46%) | 57.455 | 56.62 | 767,899 |
| SONO | 15.10▼ | -0.23 (-1.50%) | 15.57 | 15.05 | 1,749,131 |
| SONY | 24.07▼ | -0.05 (-0.21%) | 24.30 | 23.86 | 4,153,064 |
| SOR | 46.55▼ | -0.0534 (-0.11%) | 46.74 | 46.30 | 11,296 |
| SOUL | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 756,627 |
| SOUX | 12.6378▲ | +0.7158 (+6.00%) | 13.15 | 12.135 | 85,027 |
| SOVF | 32.1239▼ | -0.0174 (-0.05%) | 32.41 | 32.05 | 14,552 |
| SOXL | 123.05▲ | +6.45 (+5.53%) | 124.88 | 117.6901 | 54,871,327 |
| SOXQ | 93.56▲ | +2.16 (+2.36%) | 93.82 | 92.015 | 1,483,183 |
| SOXS | 45.35▼ | -2.74 (-5.70%) | 47.71 | 44.71 | 43,146,660 |
| SOXX | 525.43▲ | +10.03 (+1.95%) | 527.78 | 517.0001 | 8,914,905 |
| SOXY | 90.695▲ | +1.395 (+1.56%) | 90.93 | 90.01 | 6,529 |
| SOYB | 26.76▲ | +0.01 (+0.04%) | 26.89 | 26.51 | 81,027 |
| SPAB | 25.20▼ | -0.02 (-0.08%) | 25.24 | 25.1776 | 3,059,810 |
| SPAM | 45.8794▲ | +3.0572 (+7.14%) | 45.8794 | 44.635 | 3,558 |
| SPB | 88.50▼ | -0.39 (-0.44%) | 89.36 | 87.02 | 304,962 |
| SPBC | 50.3424▲ | +0.4185 (+0.84%) | 50.365 | 50.33 | 669 |
| SPBO | 28.55▼ | -0.03 (-0.10%) | 28.585 | 28.5312 | 393,714 |
| SPCB | 10.22▼ | -0.57 (-5.28%) | 10.80 | 10.21 | 277,180 |
| SPCF | 15.10▲ | +0.26 (+1.75%) | 15.36 | 14.6306 | 1,277,193 |
| SPCT | 27.613▼ | -0.2313 (-0.83%) | 27.691 | 27.613 | 1,540 |
| SPCX | 140.87▲ | +1.24 (+0.89%) | 142.06 | 138.60 | 54,965,745 |
| SPD | 42.6248▲ | +0.3041 (+0.72%) | 42.70 | 42.50 | 3,909 |
| SPDG | 46.8877▼ | -0.2143 (-0.45%) | 46.96 | 46.8877 | 599 |
| SPDV | 41.7005▼ | -0.1841 (-0.44%) | 41.85 | 41.57 | 3,993 |
| SPDW | 52.04▼ | -0.04 (-0.08%) | 52.10 | 51.855 | 2,088,405 |
| SPE | 13.52▲ | +0.06 (+0.45%) | 13.55 | 13.43 | 24,937 |
| SPEG | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 15,852 |
| SPEM | 52.89▲ | +0.25 (+0.47%) | 52.9699 | 52.725 | 829,470 |
| SPEU | 57.1026▼ | -0.2474 (-0.43%) | 57.15 | 56.9899 | 20,384 |
| SPFI | 43.62▲ | +0.08 (+0.18%) | 43.725 | 42.92 | 96,462 |
| SPG | 214.89▼ | -2.22 (-1.02%) | 216.22 | 214.18 | 1,327,402 |
| SPGI | 435.39▼ | -1.10 (-0.25%) | 444.74 | 435.11 | 1,820,224 |
| SPGM | 88.08▲ | +0.35 (+0.40%) | 88.25 | 87.85 | 286,013 |
| SPGP | 127.39▼ | -0.54 (-0.42%) | 127.92 | 127.2991 | 45,801 |
| SPHB | 149.54▲ | +0.75 (+0.50%) | 150.44 | 148.77 | 295,709 |
| SPHD | 52.71▼ | -0.60 (-1.13%) | 52.97 | 52.60 | 575,687 |
| SPHQ | 86.15▼ | -0.36 (-0.42%) | 86.62 | 85.85 | 975,877 |
| SPHR | 147.34▼ | -10.06 (-6.39%) | 158.00 | 146.93 | 682,003 |
| SPHY | 23.36▼ | -0.01 (-0.04%) | 23.40 | 23.35 | 4,377,105 |
| SPIB | 33.19▼ | -0.01 (-0.03%) | 33.2184 | 33.1701 | 3,936,126 |
| SPIP | 25.19▼ | -0.01 (-0.04%) | 25.209 | 25.17 | 255,121 |
| SPIR | 14.00▲ | +0.46 (+3.40%) | 14.27 | 13.85 | 421,393 |
| SPIT | 32.7862▲ | +0.0781 (+0.24%) | 32.83 | 32.705 | 7,466 |
| SPKL | 11.55 | +0.00 (+0.00%) | 11.61 | 11.55 | 4,534 |
| SPLB | 21.61▼ | -0.01 (-0.05%) | 21.6391 | 21.575 | 2,431,847 |
| SPLV | 75.12▼ | -0.76 (-1.00%) | 75.32 | 74.965 | 1,594,941 |
| SPMB | 22.06▼ | -0.015 (-0.07%) | 22.0999 | 22.0501 | 934,577 |
| SPMD | 67.17▲ | +0.02 (+0.03%) | 67.28 | 66.89 | 932,074 |
| SPMO | 148.60▲ | +1.08 (+0.73%) | 149.31 | 147.14 | 1,542,419 |
| SPNT | 24.07▲ | +0.09 (+0.38%) | 24.21 | 23.54 | 425,033 |
| SPOK | 10.36▼ | -0.055 (-0.53%) | 10.425 | 10.2901 | 127,677 |
| SPOT | 527.25▼ | -22.78 (-4.14%) | 545.13 | 523.23 | 1,758,765 |
| SPPP | 14.85▲ | +0.20 (+1.37%) | 14.9091 | 14.49 | 332,762 |
| SPRB | 63.30▲ | +1.82 (+2.96%) | 63.56 | 60.55 | 80,297 |
| SPRE | 21.20▼ | -0.11 (-0.52%) | 21.30 | 21.1714 | 53,989 |
| SPRX | 46.5791▲ | +1.0775 (+2.37%) | 46.94 | 45.95 | 45,703 |
| SPSB | 29.96▼ | -0.01 (-0.03%) | 29.98 | 29.96 | 1,074,063 |
| SPSC | 84.20▲ | +3.72 (+4.62%) | 85.03 | 81.58 | 420,784 |
| SPSK | 17.92▼ | -0.01 (-0.06%) | 17.9607 | 17.91 | 223,345 |
| SPSM | 57.06▼ | -0.01 (-0.02%) | 57.1759 | 56.785 | 2,075,445 |
| SPT | 11.04▲ | +0.40 (+3.76%) | 11.28 | 10.83 | 1,677,269 |
| SPTB | 29.71▼ | -0.025 (-0.08%) | 29.75 | 29.7016 | 26,060 |
| SPTE | 47.9138▲ | +1.1353 (+2.43%) | 48.00 | 47.329 | 36,154 |
| SPTI | 28.14▼ | -0.01 (-0.04%) | 28.17 | 28.12 | 1,641,743 |
| SPTL | 25.37▼ | -0.04 (-0.16%) | 25.4364 | 25.33 | 4,789,533 |
| SPTM | 93.54▲ | +0.57 (+0.61%) | 93.67 | 93.105 | 2,721,798 |
| SPTS | 28.97▼ | -0.01 (-0.03%) | 28.99 | 28.97 | 2,294,755 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.0791 | 25.075 | 1,735 |
| SPTX | 26.25▼ | -1.59 (-5.71%) | 28.3833 | 26.055 | 128,656 |
| SPUC | 49.77▼ | -0.03 (-0.06%) | 49.82 | 49.50 | 40,005 |
| SPUS | 59.28▲ | +1.01 (+1.73%) | 59.36 | 58.68 | 408,919 |
| SPUT | 28.7606▲ | +0.0956 (+0.33%) | 28.7606 | 28.68 | 646 |
| SPUU | 226.88▲ | +2.73 (+1.22%) | 227.1152 | 225.4084 | 4,522 |
| SPVM | 77.3624▼ | -0.5619 (-0.72%) | 77.58 | 77.28 | 7,121 |
| SPWO | 33.76▲ | +0.07 (+0.21%) | 33.8999 | 33.5425 | 62,031 |
| SPXC | 205.28▼ | -0.41 (-0.20%) | 208.42 | 202.22 | 412,460 |