Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VSHY 21.809 -0.045 (-0.21%) 21.809 21.809 100
VSLU 36.448 +0.029 (+0.08%) 36.68 36.446 17,300
VSMV 48.43 -0.06 (-0.12%) 48.59 48.39 9,000
VSS 120.61 -0.03 (-0.02%) 121.37 120.50 148,200
VST 124.11 -2.55 (-2.01%) 128.46 121.501 4,158,424
VSTO 44.01 +0.11 (+0.25%) 44.04 43.91 419,980
VSTS 13.97 -0.13 (-0.92%) 14.29 13.94 809,680
VT 118.81 -0.44 (-0.37%) 119.43 118.63 966,200
VTC 77.14 -0.06 (-0.08%) 77.53 77.12 19,841
VTEB 50.34 +0.05 (+0.10%) 50.37 50.25 4,300,208
VTES 100.70 +0.07 (+0.07%) 100.72 100.64 27,500
VTHR 256.80 -0.85 (-0.33%) 258.32 256.76 49,600
VTI 286.37 -0.71 (-0.25%) 288.10 286.0322 2,202,045
VTIP 48.78 +0.00 (+0.00%) 48.84 48.76 1,107,700
VTLE 27.36 +1.04 (+3.95%) 27.41 26.21 667,400
VTMX 25.70 +0.79 (+3.17%) 25.97 24.70 193,032
VTN 11.14 -0.07 (-0.62%) 11.275 11.12 115,495
VTOL 33.69 -0.38 (-1.12%) 34.90 33.60 147,100
VTR 66.48 +0.45 (+0.68%) 66.9798 65.81 2,487,017
VTRS 11.89 +0.15 (+1.28%) 11.96 11.65 4,764,300
VTS 25.12 +0.18 (+0.72%) 25.22 25.00 114,800
VTV 173.30 -0.12 (-0.07%) 174.12 172.95 1,034,300
VTVT 14.29 +0.33 (+2.36%) 15.13 14.28 7,761
VTWG 208.01 -0.70 (-0.34%) 210.30 207.81 9,100
VTWO 89.59 -0.14 (-0.16%) 90.81 89.37 1,052,300
VTWV 146.99 +0.01 (+0.01%) 148.74 146.53 25,700
VUG 394.25 -2.05 (-0.52%) 397.16 393.46 737,705
VUSE 58.232 +0.068 (+0.12%) 58.464 58.09 4,700
VV 266.27 -0.79 (-0.30%) 267.87 266.00 168,100
VVI 37.89 -0.50 (-1.30%) 39.04 37.83 183,100
VVV 40.45 -1.17 (-2.81%) 41.56 40.33 968,147
VVX 62.60 +0.05 (+0.08%) 63.86 62.42 69,121
VWI 27.4758 +0.0218 (+0.08%) 27.57 27.45 2,887
VWO 46.67 -0.34 (-0.72%) 46.805 46.52 5,443,095
VWOB 64.77 -0.12 (-0.18%) 65.08 64.72 257,600
VXF 185.69 -0.10 (-0.05%) 187.88 185.25 222,557
VXUS 62.21 -0.37 (-0.59%) 62.48 62.07 1,740,800
VYM 128.50 -0.07 (-0.05%) 129.13 128.17 918,000
VYMI 71.07 -0.30 (-0.42%) 71.3159 70.80 298,712
VYX 13.15 -0.06 (-0.45%) 13.48 13.14 610,600
VZ 41.28 -0.05 (-0.12%) 41.51 41.12 16,350,995
VZIO 11.15 +0.03 (+0.27%) 11.175 11.12 2,077,700
W 42.65 -0.31 (-0.72%) 44.40 42.535 5,032,600
WAB 189.33 -0.76 (-0.40%) 189.91 187.60 884,229
WABC 52.48 +0.57 (+1.10%) 53.23 51.79 90,831
WABF 25.635 +0.02 (+0.08%) 25.6499 25.635 5,067
WAFD 34.42 +0.03 (+0.09%) 35.38 34.21 406,400
WAL 84.27 +0.33 (+0.39%) 85.76 83.65 1,097,000
WANT 40.07 -0.19 (-0.47%) 40.95 40.00 9,800
WASH 35.26 +0.15 (+0.43%) 35.96 34.97 355,051
WAT 326.59 +1.92 (+0.59%) 334.03 326.16 459,125
WAVS 11.60 +0.14 (+1.22%) 11.60 11.50 800
WAY 28.57 +0.46 (+1.64%) 29.405 27.97 1,139,742
WBIF 29.0338 +0.1528 (+0.53%) 29.16 29.00 308
WBIG 24.4007 -0.0543 (-0.22%) 24.44 24.3809 604
WBIL 35.117 -0.198 (-0.56%) 35.117 35.117 100
WBIY 30.7517 +0.1299 (+0.42%) 30.86 30.7173 5,049
WBND 20.01 -0.015 (-0.07%) 20.08 20.01 200
WBS 52.57 +0.67 (+1.29%) 53.22 51.90 1,058,028
WBTN 10.81 +0.07 (+0.65%) 11.246 10.71 184,038
WCBR 26.21 -0.47 (-1.76%) 26.69 26.21 16,204
WCC 177.80 -0.02 (-0.01%) 180.25 177.42 1,008,515
WCEO 31.331 -0.1064 (-0.34%) 31.54 31.331 200
WCLD 33.31 -0.11 (-0.33%) 33.82 33.31 238,800
WCMI 15.679 -0.126 (-0.80%) 15.679 15.62 500
WCN 177.72 -2.71 (-1.50%) 180.145 177.625 780,196
WD 111.90 -0.05 (-0.04%) 113.29 110.9956 72,526
WDAY 238.28 -0.35 (-0.15%) 240.50 236.51 950,100
WDC 67.02 -1.28 (-1.87%) 69.22 66.97 4,687,400
WDFC 264.40 +1.58 (+0.60%) 265.36 261.96 67,500
WDI 14.98 +0.11 (+0.74%) 14.99 14.756 172,200
WDIV 65.20 -0.05 (-0.08%) 65.49 65.20 30,200
WDS 15.79 +0.03 (+0.19%) 15.90 15.68 608,934
WDTE 41.90 -0.04 (-0.10%) 42.05 41.85 23,200
WEA 11.06 +0.05 (+0.45%) 11.09 10.96 5,955
WEAV 13.79 +0.29 (+2.15%) 13.86 13.35 1,720,223
WEBL 21.00 +0.04 (+0.19%) 21.67 20.98 299,000
WEC 96.03 +0.70 (+0.73%) 96.205 94.97 2,989,657
WEEI 22.61 -0.1197 (-0.53%) 22.61 22.61 100
WEEL 20.6106 -0.0044 (-0.02%) 20.6417 20.60 1,264
WEL 11.86 +0.00 (+0.00%) 11.86 11.86 400
WELL 138.45 +1.11 (+0.81%) 139.785 136.95 3,678,549
WEN 20.31 +0.03 (+0.15%) 20.39 20.02 6,387,162
WERN 37.30 -1.01 (-2.64%) 39.07 35.50 1,619,600
WEX 173.76 +0.60 (+0.35%) 176.62 172.30 500,400
WEYS 34.05 -0.32 (-0.93%) 34.31 33.7101 7,923
WF 34.25 -0.83 (-2.37%) 34.94 34.25 102,400
WFC 65.41 +0.11 (+0.17%) 66.40 65.13 16,015,600
WFCF 11.12 -0.43 (-3.72%) 11.50 11.00 16,700
WFG 93.91 +0.28 (+0.30%) 95.90 93.68 106,852
WFH 60.011 -0.4861 (-0.80%) 60.54 60.011 1,000
WFRD 78.55 -0.61 (-0.77%) 79.554 78.24 839,600
WGMI 23.33 -0.54 (-2.26%) 23.94 22.82 292,700
WGO 57.35 -0.15 (-0.26%) 58.43 57.32 724,900
WGS 83.20 -0.82 (-0.98%) 89.11 78.21 1,407,000
WH 88.95 -0.32 (-0.36%) 89.75 88.14 629,324
WHD 57.26 +0.17 (+0.30%) 58.10 56.805 645,437
WHF 12.06 -0.09 (-0.74%) 12.17 12.024 82,201
WHG 15.49 -0.14 (-0.90%) 16.35 15.35 16,900
WHR 103.55 +0.86 (+0.84%) 103.90 102.25 848,900