Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXQG | 31.98▲ | +0.2207 (+0.69%) | 31.98 | 31.80 | 2,495 |
| SXT | 101.53▲ | +3.66 (+3.74%) | 101.79 | 97.24 | 460,787 |
| SYBT | 64.14▼ | -2.64 (-3.95%) | 66.505 | 63.79 | 123,724 |
| SYF | 69.11▼ | -4.87 (-6.58%) | 71.88 | 68.435 | 4,220,316 |
| SYFI | 35.89▼ | -0.07 (-0.19%) | 35.93 | 35.89 | 46,525 |
| SYK | 387.46▲ | +1.40 (+0.36%) | 388.67 | 381.75 | 1,790,000 |
| SYM | 54.78▼ | -2.64 (-4.60%) | 56.243 | 53.60 | 1,216,815 |
| SYNA | 81.46▼ | -0.02 (-0.02%) | 81.70 | 79.25 | 958,100 |
| SYRE | 43.01▼ | -0.14 (-0.32%) | 43.80 | 42.265 | 663,372 |
| SYY | 91.16▲ | +2.04 (+2.29%) | 91.19 | 89.01 | 3,742,450 |
| SYZ | 27.2414▼ | -0.2186 (-0.80%) | 27.2414 | 27.10 | 962 |
| SZNE | 38.1791▼ | -0.0274 (-0.07%) | 38.1791 | 38.011 | 459 |
| SZZL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 88,506 |
| T | 28.01▲ | +0.55 (+2.00%) | 28.01 | 27.51 | 54,433,000 |
| TABD | 25.52▲ | +0.055 (+0.22%) | 25.55 | 25.40 | 2,600 |
| TAC | 13.74▲ | +0.71 (+5.45%) | 14.01 | 13.26 | 3,086,700 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,700 |
| TACK | 31.81▲ | +0.22 (+0.70%) | 31.81 | 31.476 | 6,664 |
| TACN | 28.26▼ | -0.03 (-0.11%) | 29.66 | 28.25 | 11,953 |
| TACO | 10.21 | +0.00 (+0.00%) | 10.215 | 10.195 | 739,521 |
| TACU | 25.0313▼ | -0.1337 (-0.53%) | 25.0313 | 24.9355 | 3,250 |
| TAFI | 25.48 | +0.00 (+0.00%) | 25.52 | 25.48 | 217,989 |
| TAFL | 25.425▲ | +0.02 (+0.08%) | 25.455 | 25.4157 | 4,197 |
| TAFM | 25.92▲ | +0.017 (+0.07%) | 25.93 | 25.87 | 111,881 |
| TAGG | 43.70▲ | +0.245 (+0.56%) | 43.70 | 43.50 | 67,108 |
| TAGS | 23.875▲ | +0.2298 (+0.97%) | 23.955 | 23.70 | 16,717 |
| TAK | 18.75▲ | +0.22 (+1.19%) | 18.78 | 18.55 | 2,145,100 |
| TAL | 10.53▼ | -0.36 (-3.31%) | 11.05 | 10.52 | 5,532,900 |
| TALO | 12.25▲ | +0.68 (+5.88%) | 12.28 | 11.585 | 2,075,139 |
| TALV | 26.5341▼ | -0.0079 (-0.03%) | 26.5341 | 26.405 | 5,749 |
| TAN | 55.00▼ | -2.58 (-4.48%) | 56.87 | 54.20 | 3,458,509 |
| TAP | 48.99▲ | +0.95 (+1.98%) | 49.34 | 48.04 | 2,403,505 |
| TAP.A | 52.89 | +0.00 (+0.00%) | 52.89 | 52.89 | 0 |
| TARK | 42.008▼ | -1.8147 (-4.14%) | 42.16 | 41.05 | 21,957 |
| TARS | 75.52▼ | -0.35 (-0.46%) | 76.92 | 74.06 | 410,748 |
| TASK | 10.62▼ | -0.03 (-0.28%) | 10.88 | 10.41 | 1,385,058 |
| TATT | 55.37▼ | -0.31 (-0.56%) | 55.59 | 53.55 | 72,700 |
| TAVI | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.53 | 301 |
| TAX | 28.8163▼ | -0.2667 (-0.92%) | 28.8163 | 28.8163 | 15 |
| TAXE | 52.00▲ | +0.04 (+0.08%) | 52.00 | 51.97 | 16,367 |
| TAXF | 51.42▲ | +0.05 (+0.10%) | 51.42 | 51.33 | 37,068 |
| TAXI | 52.0996▲ | +0.0346 (+0.07%) | 52.10 | 52.07 | 25,795 |
| TAXM | 51.0495▼ | -0.0305 (-0.06%) | 51.09 | 51.0495 | 449 |
| TAXS | 50.7401▲ | +0.0299 (+0.06%) | 50.7401 | 50.70 | 23,910 |
| TAXT | 52.37▲ | +0.045 (+0.09%) | 52.37 | 52.30 | 26,135 |
| TAXX | 51.09▲ | +0.04 (+0.08%) | 51.13 | 51.033 | 34,609 |
| TAYD | 87.74▲ | +3.57 (+4.24%) | 88.29 | 83.02 | 43,100 |
| TBBB | 36.45▼ | -0.27 (-0.74%) | 37.02 | 36.07 | 266,521 |
| TBBK | 52.49▼ | -4.69 (-8.20%) | 56.28 | 52.28 | 1,085,700 |
| TBCH | 12.54▼ | -0.01 (-0.08%) | 12.70 | 12.21 | 245,400 |
| TBF | 23.28▼ | -0.10 (-0.43%) | 23.30 | 23.24 | 69,100 |
| TBFC | 29.2904▼ | -0.0049 (-0.02%) | 29.2904 | 29.2904 | 1 |
| TBFG | 31.555▼ | -0.039 (-0.12%) | 31.555 | 31.555 | 5 |
| TBG | 36.659▲ | +0.1517 (+0.42%) | 36.68 | 36.40 | 36,288 |
| TBIL | 49.85▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,158,997 |
| TBLD | 22.41▲ | +0.15 (+0.67%) | 22.4499 | 22.18 | 26,541 |
| TBLL | 105.58▲ | +0.03 (+0.03%) | 105.58 | 105.57 | 331,719 |
| TBLU | 56.0086▼ | -0.3514 (-0.62%) | 56.45 | 55.79 | 1,773 |
| TBN | 31.70▲ | +0.73 (+2.36%) | 32.389 | 30.75 | 251,769 |
| TBPH | 18.25▲ | +0.06 (+0.33%) | 18.40 | 17.71 | 1,354,367 |
| TBRG | 19.29▼ | -0.48 (-2.43%) | 19.945 | 19.26 | 67,384 |
| TBT | 32.27▼ | -0.38 (-1.16%) | 32.43 | 32.22 | 636,700 |
| TBUX | 49.85▼ | -0.015 (-0.03%) | 49.865 | 49.84 | 270,956 |
| TBX | 27.44▼ | -0.0897 (-0.33%) | 27.47 | 27.43 | 13,700 |
| TBXU | 36.0074▲ | +1.4693 (+4.25%) | 36.0074 | 35.25 | 210 |
| TC | 11.2299▼ | -1.0301 (-8.40%) | 12.9999 | 11.034 | 2,661 |
| TCAF | 37.68▼ | -0.14 (-0.37%) | 37.705 | 37.41 | 878,518 |
| TCAI | 37.09▼ | -0.14 (-0.38%) | 37.40 | 36.63 | 78,676 |
| TCAL | 23.89▲ | +0.17 (+0.72%) | 23.905 | 23.69 | 120,256 |
| TCBI | 95.30▼ | -6.20 (-6.11%) | 101.63 | 94.10 | 664,900 |
| TCBK | 47.78▼ | -1.99 (-4.00%) | 51.49 | 47.49 | 220,597 |
| TCBS | 16.70▼ | -0.05 (-0.30%) | 17.025 | 16.55 | 2,984 |
| TCBX | 39.61▼ | -1.36 (-3.32%) | 40.595 | 39.395 | 95,963 |
| TCHI | 23.3243▼ | -0.1477 (-0.63%) | 23.4999 | 23.3174 | 13,632 |
| TCHP | 46.67▼ | -0.47 (-1.00%) | 46.78 | 46.40 | 171,562 |
| TCI | 36.67▼ | -2.52 (-6.43%) | 40.57 | 36.67 | 5,700 |
| TCMD | 29.29▼ | -0.62 (-2.07%) | 29.9263 | 28.92 | 292,814 |
| TCOM | 52.62▲ | +0.35 (+0.67%) | 53.00 | 52.11 | 2,980,500 |
| TCPB | 51.8694▲ | +0.0994 (+0.19%) | 51.885 | 51.80 | 16,098 |
| TCV | 28.9293▼ | -0.375 (-1.28%) | 29.24 | 28.5201 | 32,785 |
| TCX | 18.16▲ | +0.23 (+1.28%) | 18.515 | 17.78 | 23,254 |
| TD | 97.36▼ | -1.42 (-1.44%) | 99.84 | 97.12 | 3,482,600 |
| TDAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TDC | 31.49▲ | +0.52 (+1.68%) | 31.55 | 30.01 | 2,645,900 |
| TDF | 11.54▲ | +0.10 (+0.87%) | 11.59 | 11.38 | 71,000 |
| TDG | 1,302.79▼ | -11.47 (-0.87%) | 1,312.16 | 1,290.46 | 545,800 |
| TDI | 44.85▲ | +0.115 (+0.26%) | 44.98 | 44.66 | 36,454 |
| TDIV | 98.80▼ | -0.1708 (-0.17%) | 98.80 | 97.71 | 64,675 |
| TDOG | 18.8183▼ | -0.7217 (-3.69%) | 18.9288 | 18.81 | 1,813 |
| TDS | 44.75▲ | +0.02 (+0.04%) | 45.64 | 44.38 | 1,282,008 |
| TDSB | 25.2606▲ | +0.169 (+0.67%) | 25.2606 | 25.14 | 5,478 |
| TDSC | 27.0072▲ | +0.1585 (+0.59%) | 27.0072 | 26.89 | 9,819 |
| TDTF | 24.34▲ | +0.035 (+0.14%) | 24.37 | 24.33 | 87,200 |
| TDTT | 24.27▲ | +0.02 (+0.08%) | 24.30 | 24.27 | 287,000 |
| TDVG | 47.23▼ | -0.03 (-0.06%) | 47.27 | 46.865 | 91,863 |
| TDW | 79.42▲ | +1.81 (+2.33%) | 79.60 | 77.01 | 836,200 |
| TDY | 681.10▲ | +2.28 (+0.34%) | 682.95 | 671.00 | 426,000 |
| TEAM | 75.13▼ | -4.30 (-5.41%) | 76.77 | 73.56 | 7,372,822 |
| TEC | 26.99▼ | -0.221 (-0.81%) | 26.99 | 26.95 | 278 |
| TECB | 57.36▲ | +0.08 (+0.14%) | 57.36 | 56.70 | 15,545 |