Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYA | 66.90▲ | +1.19 (+1.81%) | 67.37 | 65.46 | 845,929 |
| VPC | 20.03▲ | +0.07 (+0.35%) | 20.12 | 19.995 | 7,737 |
| VPG | 24.13▲ | +1.23 (+5.37%) | 24.47 | 22.6801 | 247,995 |
| VPL | 76.15▼ | -0.21 (-0.28%) | 76.65 | 76.11 | 400,723 |
| VPLS | 76.50▼ | -0.369 (-0.48%) | 76.85 | 76.50 | 46,833 |
| VPU | 173.39▼ | -1.40 (-0.80%) | 175.185 | 173.2145 | 140,987 |
| VRAI | 22.2383▲ | +0.2443 (+1.11%) | 22.2383 | 22.07 | 1,688 |
| VRDN | 12.78▲ | +0.49 (+3.99%) | 13.63 | 11.98 | 1,045,453 |
| VRE | 15.63▼ | -0.08 (-0.51%) | 15.89 | 15.515 | 416,061 |
| VRIG | 25.03 | +0.00 (+0.00%) | 25.04 | 25.03 | 182,840 |
| VRM | 34.94▲ | +0.90 (+2.64%) | 35.228 | 34.74 | 5,287 |
| VRNA | 66.26▼ | -2.88 (-4.17%) | 69.9999 | 64.57 | 2,267,134 |
| VRNS | 45.48▲ | +0.20 (+0.44%) | 45.84 | 44.795 | 1,045,812 |
| VRNT | 18.03▲ | +0.63 (+3.62%) | 18.22 | 17.585 | 395,325 |
| VRP | 23.97▲ | +0.02 (+0.08%) | 24.01 | 23.94 | 546,122 |
| VRRM | 24.28▲ | +2.07 (+9.32%) | 24.76 | 23.57 | 1,730,077 |
| VRSK | 307.85▼ | -2.05 (-0.66%) | 312.82 | 307.39 | 948,180 |
| VRSN | 285.21▼ | -2.17 (-0.76%) | 288.0274 | 284.45 | 923,161 |
| VRT | 95.74▲ | +0.22 (+0.23%) | 97.28 | 94.87 | 7,264,919 |
| VRTL | 22.50▲ | +0.0295 (+0.13%) | 23.26 | 22.32 | 19,653 |
| VRTS | 166.49▲ | +6.39 (+3.99%) | 167.74 | 160.5577 | 41,966 |
| VRTX | 429.60▼ | -5.22 (-1.20%) | 432.135 | 423.48 | 2,940,772 |
| VSCO | 19.74▲ | +0.50 (+2.60%) | 20.30 | 19.445 | 2,164,084 |
| VSDA | 50.14▲ | +0.287 (+0.58%) | 50.5473 | 50.0152 | 4,734 |
| VSEC | 131.42▲ | +4.14 (+3.25%) | 134.00 | 127.20 | 704,081 |
| VSH | 12.86▲ | +0.73 (+6.02%) | 13.12 | 12.33 | 2,268,458 |
| VSHY | 21.4005▼ | -0.0031 (-0.01%) | 21.4005 | 21.4005 | 9 |
| VSLU | 35.48▲ | +0.14 (+0.40%) | 35.76 | 35.395 | 29,946 |
| VSMV | 47.99▲ | +0.06 (+0.13%) | 48.67 | 47.99 | 3,934 |
| VSS | 122.37▲ | +0.12 (+0.10%) | 122.8835 | 122.1876 | 301,486 |
| VST | 140.91▲ | +1.41 (+1.01%) | 143.2586 | 137.50 | 7,358,591 |
| VT | 118.62▲ | +0.41 (+0.35%) | 119.5464 | 118.22 | 1,576,664 |
| VTC | 75.60▼ | -0.31 (-0.41%) | 76.01 | 75.60 | 27,688 |
| VTEB | 48.91▼ | -0.15 (-0.31%) | 49.08 | 48.90 | 4,546,002 |
| VTES | 99.90▼ | -0.07 (-0.07%) | 100.0856 | 99.90 | 52,094 |
| VTHR | 249.95▲ | +2.26 (+0.91%) | 252.08 | 248.692 | 31,630 |
| VTI | 278.28▲ | +2.17 (+0.79%) | 280.8673 | 276.5003 | 2,781,486 |
| VTIP | 49.99▼ | -0.06 (-0.12%) | 50.05 | 49.96 | 1,229,118 |
| VTLE | 15.64▲ | +1.72 (+12.36%) | 15.855 | 14.00 | 1,776,737 |
| VTMX | 27.58▼ | -0.28 (-1.01%) | 28.01 | 27.58 | 159,949 |
| VTN | 10.38▼ | -0.03 (-0.29%) | 10.4893 | 10.35 | 20,900 |
| VTOL | 28.73▲ | +0.96 (+3.46%) | 29.04 | 28.18 | 209,665 |
| VTR | 65.58▼ | -0.49 (-0.74%) | 66.465 | 65.39 | 2,192,808 |
| VTS | 21.16▲ | +1.00 (+4.96%) | 21.19 | 20.26 | 338,433 |
| VTV | 168.31▲ | +0.70 (+0.42%) | 169.94 | 167.8438 | 2,676,242 |
| VTVT | 20.08▼ | -0.28 (-1.38%) | 20.58 | 18.9883 | 13,212 |
| VTWG | 191.70▲ | +3.66 (+1.95%) | 193.3826 | 189.59 | 9,952 |
| VTWO | 81.32▲ | +1.55 (+1.94%) | 81.9107 | 80.155 | 1,012,819 |
| VTWV | 131.40▲ | +2.25 (+1.74%) | 132.0631 | 129.9339 | 9,070 |
| VUG | 387.98▲ | +3.31 (+0.86%) | 391.6369 | 385.05 | 1,060,602 |
| VUSE | 58.6407▲ | +0.2657 (+0.46%) | 59.24 | 58.4483 | 2,918 |
| VV | 260.44▲ | +1.97 (+0.76%) | 262.74 | 258.89 | 768,371 |
| VVV | 33.90▼ | -0.67 (-1.94%) | 34.37 | 31.60 | 4,550,029 |
| VVX | 50.70▲ | +1.90 (+3.89%) | 50.77 | 48.565 | 186,626 |
| VWO | 45.92▼ | -0.08 (-0.17%) | 46.2098 | 45.91 | 11,808,401 |
| VWOB | 63.35▼ | -0.23 (-0.36%) | 63.60 | 63.32 | 292,270 |
| VXF | 177.37▲ | +3.36 (+1.93%) | 178.9325 | 175.5044 | 368,529 |
| VXUS | 64.61▼ | -0.17 (-0.26%) | 64.9904 | 64.605 | 2,341,133 |
| VYM | 125.87▲ | +0.63 (+0.50%) | 127.03 | 125.355 | 1,256,821 |
| VYMI | 76.20▼ | -0.24 (-0.31%) | 76.68 | 76.1708 | 710,914 |
| VYX | 10.16▲ | +1.41 (+16.11%) | 10.375 | 9.00 | 5,106,808 |
| VZ | 43.61▼ | -0.28 (-0.64%) | 44.06 | 43.51 | 10,163,616 |
| W | 33.63▲ | +3.18 (+10.44%) | 34.13 | 30.8594 | 8,215,979 |
| WAB | 191.75▲ | +2.05 (+1.08%) | 194.145 | 189.41 | 635,055 |
| WABC | 49.96▲ | +1.03 (+2.11%) | 50.2776 | 48.92 | 110,224 |
| WABF | 24.7692▼ | -0.1408 (-0.57%) | 24.98 | 24.7692 | 1,253 |
| WAFD | 29.04▲ | +0.44 (+1.54%) | 29.305 | 28.57 | 504,759 |
| WAL | 74.95▲ | +3.54 (+4.96%) | 75.7099 | 71.73 | 1,040,972 |
| WANT | 34.03▲ | +1.14 (+3.47%) | 35.0293 | 33.30 | 21,145 |
| WAR | 21.315▲ | +0.525 (+2.53%) | 21.32 | 20.95 | 1,635 |
| WASH | 28.59▲ | +0.69 (+2.47%) | 28.725 | 27.94 | 133,308 |
| WAT | 350.88▲ | +5.42 (+1.57%) | 358.365 | 344.11 | 518,336 |
| WAY | 40.49▼ | -0.54 (-1.32%) | 41.955 | 40.48 | 1,101,201 |
| WBA | 11.16▲ | +0.11 (+1.00%) | 11.18 | 11.03 | 9,928,990 |
| WBIF | 27.2656▲ | +0.2045 (+0.76%) | 27.39 | 27.2656 | 266 |
| WBIG | 21.0005▲ | +0.2303 (+1.11%) | 21.1203 | 20.90 | 923 |
| WBIL | 30.2335▲ | +0.0738 (+0.24%) | 30.43 | 30.2335 | 477 |
| WBIY | 28.1923▲ | +0.7441 (+2.71%) | 28.4099 | 27.67 | 2,446 |
| WBND | 19.73▼ | -0.1451 (-0.73%) | 19.82 | 19.73 | 542 |
| WBS | 50.16▲ | +1.45 (+2.98%) | 50.46 | 49.0816 | 911,398 |
| WCBR | 29.20▲ | +0.385 (+1.34%) | 29.305 | 28.86 | 12,646 |
| WCC | 162.77▲ | +3.85 (+2.42%) | 165.02 | 160.14 | 597,812 |
| WCEO | 27.715▲ | +0.51 (+1.87%) | 27.715 | 27.715 | 17 |
| WCLD | 34.55▲ | +1.05 (+3.13%) | 34.79 | 33.91 | 115,543 |
| WCME | 14.563▲ | +0.1148 (+0.79%) | 14.66 | 14.563 | 18,721 |
| WCMI | 14.955▲ | +0.155 (+1.05%) | 15.04 | 14.95 | 221,054 |
| WCN | 195.56▼ | -2.83 (-1.43%) | 199.00 | 195.24 | 1,197,887 |
| WD | 71.58▲ | +0.19 (+0.27%) | 72.855 | 71.29 | 202,489 |
| WDAY | 257.98▲ | +7.40 (+2.95%) | 260.34 | 251.76 | 1,803,549 |
| WDC | 44.30 | +0.00 (+0.00%) | 45.1299 | 44.17 | 5,319,608 |
| WDFC | 234.65▲ | +1.75 (+0.75%) | 235.89 | 232.39 | 66,132 |
| WDI | 14.20▲ | +0.09 (+0.64%) | 14.24 | 14.1538 | 155,602 |
| WDIV | 67.2567▼ | -0.114 (-0.17%) | 67.525 | 67.21 | 6,862 |
| WDS | 13.15▲ | +0.21 (+1.62%) | 13.21 | 12.97 | 1,060,880 |
| WDTE | 33.239▲ | +0.0277 (+0.08%) | 33.3199 | 32.8401 | 8,950 |
| WEA | 10.6176▲ | +0.0176 (+0.17%) | 10.68 | 10.56 | 31,459 |
| WEAV | 10.47▲ | +0.34 (+3.36%) | 10.68 | 10.22 | 976,043 |
| WEBL | 21.56▲ | +0.75 (+3.60%) | 22.0502 | 21.05 | 874,481 |
| WEBS | 30.19▼ | -1.23 (-3.91%) | 30.91 | 29.51 | 92,069 |
| WEC | 107.96▼ | -1.66 (-1.51%) | 109.72 | 107.55 | 2,423,776 |