Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VSHY | 21.809▼ | -0.045 (-0.21%) | 21.809 | 21.809 | 100 |
VSLU | 36.448▲ | +0.029 (+0.08%) | 36.68 | 36.446 | 17,300 |
VSMV | 48.43▼ | -0.06 (-0.12%) | 48.59 | 48.39 | 9,000 |
VSS | 120.61▼ | -0.03 (-0.02%) | 121.37 | 120.50 | 148,200 |
VST | 124.11▼ | -2.55 (-2.01%) | 128.46 | 121.501 | 4,158,424 |
VSTO | 44.01▲ | +0.11 (+0.25%) | 44.04 | 43.91 | 419,980 |
VSTS | 13.97▼ | -0.13 (-0.92%) | 14.29 | 13.94 | 809,680 |
VT | 118.81▼ | -0.44 (-0.37%) | 119.43 | 118.63 | 966,200 |
VTC | 77.14▼ | -0.06 (-0.08%) | 77.53 | 77.12 | 19,841 |
VTEB | 50.34▲ | +0.05 (+0.10%) | 50.37 | 50.25 | 4,300,208 |
VTES | 100.70▲ | +0.07 (+0.07%) | 100.72 | 100.64 | 27,500 |
VTHR | 256.80▼ | -0.85 (-0.33%) | 258.32 | 256.76 | 49,600 |
VTI | 286.37▼ | -0.71 (-0.25%) | 288.10 | 286.0322 | 2,202,045 |
VTIP | 48.78 | +0.00 (+0.00%) | 48.84 | 48.76 | 1,107,700 |
VTLE | 27.36▲ | +1.04 (+3.95%) | 27.41 | 26.21 | 667,400 |
VTMX | 25.70▲ | +0.79 (+3.17%) | 25.97 | 24.70 | 193,032 |
VTN | 11.14▼ | -0.07 (-0.62%) | 11.275 | 11.12 | 115,495 |
VTOL | 33.69▼ | -0.38 (-1.12%) | 34.90 | 33.60 | 147,100 |
VTR | 66.48▲ | +0.45 (+0.68%) | 66.9798 | 65.81 | 2,487,017 |
VTRS | 11.89▲ | +0.15 (+1.28%) | 11.96 | 11.65 | 4,764,300 |
VTS | 25.12▲ | +0.18 (+0.72%) | 25.22 | 25.00 | 114,800 |
VTV | 173.30▼ | -0.12 (-0.07%) | 174.12 | 172.95 | 1,034,300 |
VTVT | 14.29▲ | +0.33 (+2.36%) | 15.13 | 14.28 | 7,761 |
VTWG | 208.01▼ | -0.70 (-0.34%) | 210.30 | 207.81 | 9,100 |
VTWO | 89.59▼ | -0.14 (-0.16%) | 90.81 | 89.37 | 1,052,300 |
VTWV | 146.99▲ | +0.01 (+0.01%) | 148.74 | 146.53 | 25,700 |
VUG | 394.25▼ | -2.05 (-0.52%) | 397.16 | 393.46 | 737,705 |
VUSE | 58.232▲ | +0.068 (+0.12%) | 58.464 | 58.09 | 4,700 |
VV | 266.27▼ | -0.79 (-0.30%) | 267.87 | 266.00 | 168,100 |
VVI | 37.89▼ | -0.50 (-1.30%) | 39.04 | 37.83 | 183,100 |
VVV | 40.45▼ | -1.17 (-2.81%) | 41.56 | 40.33 | 968,147 |
VVX | 62.60▲ | +0.05 (+0.08%) | 63.86 | 62.42 | 69,121 |
VWI | 27.4758▲ | +0.0218 (+0.08%) | 27.57 | 27.45 | 2,887 |
VWO | 46.67▼ | -0.34 (-0.72%) | 46.805 | 46.52 | 5,443,095 |
VWOB | 64.77▼ | -0.12 (-0.18%) | 65.08 | 64.72 | 257,600 |
VXF | 185.69▼ | -0.10 (-0.05%) | 187.88 | 185.25 | 222,557 |
VXUS | 62.21▼ | -0.37 (-0.59%) | 62.48 | 62.07 | 1,740,800 |
VYM | 128.50▼ | -0.07 (-0.05%) | 129.13 | 128.17 | 918,000 |
VYMI | 71.07▼ | -0.30 (-0.42%) | 71.3159 | 70.80 | 298,712 |
VYX | 13.15▼ | -0.06 (-0.45%) | 13.48 | 13.14 | 610,600 |
VZ | 41.28▼ | -0.05 (-0.12%) | 41.51 | 41.12 | 16,350,995 |
VZIO | 11.15▲ | +0.03 (+0.27%) | 11.175 | 11.12 | 2,077,700 |
W | 42.65▼ | -0.31 (-0.72%) | 44.40 | 42.535 | 5,032,600 |
WAB | 189.33▼ | -0.76 (-0.40%) | 189.91 | 187.60 | 884,229 |
WABC | 52.48▲ | +0.57 (+1.10%) | 53.23 | 51.79 | 90,831 |
WABF | 25.635▲ | +0.02 (+0.08%) | 25.6499 | 25.635 | 5,067 |
WAFD | 34.42▲ | +0.03 (+0.09%) | 35.38 | 34.21 | 406,400 |
WAL | 84.27▲ | +0.33 (+0.39%) | 85.76 | 83.65 | 1,097,000 |
WANT | 40.07▼ | -0.19 (-0.47%) | 40.95 | 40.00 | 9,800 |
WASH | 35.26▲ | +0.15 (+0.43%) | 35.96 | 34.97 | 355,051 |
WAT | 326.59▲ | +1.92 (+0.59%) | 334.03 | 326.16 | 459,125 |
WAVS | 11.60▲ | +0.14 (+1.22%) | 11.60 | 11.50 | 800 |
WAY | 28.57▲ | +0.46 (+1.64%) | 29.405 | 27.97 | 1,139,742 |
WBIF | 29.0338▲ | +0.1528 (+0.53%) | 29.16 | 29.00 | 308 |
WBIG | 24.4007▼ | -0.0543 (-0.22%) | 24.44 | 24.3809 | 604 |
WBIL | 35.117▼ | -0.198 (-0.56%) | 35.117 | 35.117 | 100 |
WBIY | 30.7517▲ | +0.1299 (+0.42%) | 30.86 | 30.7173 | 5,049 |
WBND | 20.01▼ | -0.015 (-0.07%) | 20.08 | 20.01 | 200 |
WBS | 52.57▲ | +0.67 (+1.29%) | 53.22 | 51.90 | 1,058,028 |
WBTN | 10.81▲ | +0.07 (+0.65%) | 11.246 | 10.71 | 184,038 |
WCBR | 26.21▼ | -0.47 (-1.76%) | 26.69 | 26.21 | 16,204 |
WCC | 177.80▼ | -0.02 (-0.01%) | 180.25 | 177.42 | 1,008,515 |
WCEO | 31.331▼ | -0.1064 (-0.34%) | 31.54 | 31.331 | 200 |
WCLD | 33.31▼ | -0.11 (-0.33%) | 33.82 | 33.31 | 238,800 |
WCMI | 15.679▼ | -0.126 (-0.80%) | 15.679 | 15.62 | 500 |
WCN | 177.72▼ | -2.71 (-1.50%) | 180.145 | 177.625 | 780,196 |
WD | 111.90▼ | -0.05 (-0.04%) | 113.29 | 110.9956 | 72,526 |
WDAY | 238.28▼ | -0.35 (-0.15%) | 240.50 | 236.51 | 950,100 |
WDC | 67.02▼ | -1.28 (-1.87%) | 69.22 | 66.97 | 4,687,400 |
WDFC | 264.40▲ | +1.58 (+0.60%) | 265.36 | 261.96 | 67,500 |
WDI | 14.98▲ | +0.11 (+0.74%) | 14.99 | 14.756 | 172,200 |
WDIV | 65.20▼ | -0.05 (-0.08%) | 65.49 | 65.20 | 30,200 |
WDS | 15.79▲ | +0.03 (+0.19%) | 15.90 | 15.68 | 608,934 |
WDTE | 41.90▼ | -0.04 (-0.10%) | 42.05 | 41.85 | 23,200 |
WEA | 11.06▲ | +0.05 (+0.45%) | 11.09 | 10.96 | 5,955 |
WEAV | 13.79▲ | +0.29 (+2.15%) | 13.86 | 13.35 | 1,720,223 |
WEBL | 21.00▲ | +0.04 (+0.19%) | 21.67 | 20.98 | 299,000 |
WEC | 96.03▲ | +0.70 (+0.73%) | 96.205 | 94.97 | 2,989,657 |
WEEI | 22.61▼ | -0.1197 (-0.53%) | 22.61 | 22.61 | 100 |
WEEL | 20.6106▼ | -0.0044 (-0.02%) | 20.6417 | 20.60 | 1,264 |
WEL | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 400 |
WELL | 138.45▲ | +1.11 (+0.81%) | 139.785 | 136.95 | 3,678,549 |
WEN | 20.31▲ | +0.03 (+0.15%) | 20.39 | 20.02 | 6,387,162 |
WERN | 37.30▼ | -1.01 (-2.64%) | 39.07 | 35.50 | 1,619,600 |
WEX | 173.76▲ | +0.60 (+0.35%) | 176.62 | 172.30 | 500,400 |
WEYS | 34.05▼ | -0.32 (-0.93%) | 34.31 | 33.7101 | 7,923 |
WF | 34.25▼ | -0.83 (-2.37%) | 34.94 | 34.25 | 102,400 |
WFC | 65.41▲ | +0.11 (+0.17%) | 66.40 | 65.13 | 16,015,600 |
WFCF | 11.12▼ | -0.43 (-3.72%) | 11.50 | 11.00 | 16,700 |
WFG | 93.91▲ | +0.28 (+0.30%) | 95.90 | 93.68 | 106,852 |
WFH | 60.011▼ | -0.4861 (-0.80%) | 60.54 | 60.011 | 1,000 |
WFRD | 78.55▼ | -0.61 (-0.77%) | 79.554 | 78.24 | 839,600 |
WGMI | 23.33▼ | -0.54 (-2.26%) | 23.94 | 22.82 | 292,700 |
WGO | 57.35▼ | -0.15 (-0.26%) | 58.43 | 57.32 | 724,900 |
WGS | 83.20▼ | -0.82 (-0.98%) | 89.11 | 78.21 | 1,407,000 |
WH | 88.95▼ | -0.32 (-0.36%) | 89.75 | 88.14 | 629,324 |
WHD | 57.26▲ | +0.17 (+0.30%) | 58.10 | 56.805 | 645,437 |
WHF | 12.06▼ | -0.09 (-0.74%) | 12.17 | 12.024 | 82,201 |
WHG | 15.49▼ | -0.14 (-0.90%) | 16.35 | 15.35 | 16,900 |
WHR | 103.55▲ | +0.86 (+0.84%) | 103.90 | 102.25 | 848,900 |