F/m Emerald Special Situations ETF (SPIT) Stock Price

32.2731 ▲ +0.381 (+1.19%)
Open: 32.18 Vol: 883 Day's range: 32.115 - 32.2731 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.76▲ 31.76▲ 31.75▲ 31.55▲ 31.65▲
MA10 31.85▲ 31.80▲ 31.80▲ 31.78▲ 29.60▲
MA20 31.75▲ 31.72▲ 31.71▲ 31.56▲ 28.70▲
MA50 31.28▲ 31.06▲ 30.71▲ 29.44▲ N/A    
MA100 29.54▲ 29.23▲ 29.06▲ 28.64▲ N/A    
MA200 28.41▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.096▼ -0.110▼ -0.120▼ N/A    
RSI 54.064▲ 55.056▲ 55.680▲ 62.214▲ 75.801▲
STOCH 65.494     63.310     63.310     45.304     95.991▲
WILL %R -24.706▲ -24.706▲ -24.706▲ 0.000▲ 0.000▲
CCI 24.017     23.921     24.093     104.385▲ 98.966    
Latest Filters Detected On SPIT
▲ PSAR&MOM $SPIT PSAR Switch Up + Momentum Set Alert
▲ BREAK $SPIT Price Breaks 60 Days High Set Alert
▲ BREAK $SPIT Price Breaks 30 Days High Set Alert
▲ BREAK $SPIT Price Breaks 20 Days High Set Alert
▲ BREAK $SPIT Price Breaks 10 Days High Set Alert
F/m Emerald Special Situations ETF News
F/m Emerald Special Situations ETF
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
F/m Emerald Special Situations ETF Short Interest Report
Tuesday, April 21, 2026 09:56 PM
Short interest in F/m Emerald Special Situations ETF (NASDAQ:SPIT) decreased during the last reporting period, falling from 5.91K to 4.85K. This put -% of the company's publicly available shares short ...
Rbb Fund - F/m Emerald Special Situations ETF
Sunday, February 01, 2026 11:17 PM
Rbb Fund - F/m Emerald Special Situations ETF is trading at $31.90 per share. Rbb Fund - F/m Emerald Special Situations ETF total debt is unavailable. How much cash does Rbb Fund - F/m Emerald Special ...
SPIT historical stock data
date open high low close volume
22/05/26 32.18 32.2731 32.115 32.2731 883
21/05/26 31.79 31.99 31.6199 31.8921 4,612
20/05/26 31.4799 31.6448 31.46 31.6448 1,771
19/05/26 30.97 30.97 30.62 30.8658 1,564
18/05/26 31.07 31.07 30.97 31.0569 1,757
15/05/26 31.485 31.72 31.44 31.485 3,570
14/05/26 32.20 32.20 31.9694 32.1881 3,741
13/05/26 31.749 32.0402 31.749 32.0402 2,020
12/05/26 31.52 32.15 31.52 32.1212 3,556
11/05/26 31.73 32.2138 31.73 32.2138 8,021
Quote Details
52wk Low:23.694
52wk High:32.273
Vol:883
Avg Vol(3m):98.1K
1Y Chng:+0.00%
1M Chng:+12.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00