| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.84▲ | 33.84▲ | 33.80▲ | 33.99▲ | 33.72▲ |
| MA10 | 34.00▲ | 34.00▲ | 34.14▲ | 34.11▲ | 32.85▲ |
| MA20 | 34.25▲ | 34.25▲ | 34.32▼ | 33.60▲ | 30.52▲ |
| MA50 | 33.91▲ | 33.89▲ | 33.78▲ | 32.60▲ | N/A |
| MA100 | 33.07▲ | 32.85▲ | 32.58▲ | 30.34▲ | N/A |
| MA200 | 30.81▲ | 30.46▲ | 29.97▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.081▼ | -0.110▼ | -0.059▼ | 0.331▲ |
| RSI | 54.156▲ | 54.266▲ | 54.178▲ | 56.925▲ | 73.450▲ |
| STOCH | 18.830▼ | 18.830▼ | 14.388▼ | 50.903 | 84.933▲ |
| WILL %R | -33.621 | -33.621 | -34.188 | -57.996 | -17.452▲ |
| CCI | 40.444 | 40.444 | 26.969 | 51.541 | 117.191▲ |
| MA | $SPIT Price Crossed Above MA(13) | Set Alert |
|
Monday, July 06, 2026 08:47 AM
Market CapN/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.Market cap ...
|
|
Monday, July 06, 2026 08:47 AM
The SPIT ETF is currently trading at $0.00, which represents a 0.84% change. Over the past 52 weeks, the ETF has traded as high as $28.40 and as low as $26.00. The expense ratio of SPIT is 0.89%. This ...
|
|
Tuesday, October 21, 2025 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab U.S. Large-Cap Growth ETF, where 9,000,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 33.97 | 35.66 | 33.00 | 34.1173 | 8,195 |
| 08/07/26 | 33.86 | 33.87 | 33.1336 | 33.5626 | 9,802 |
| 07/07/26 | 33.89 | 33.96 | 33.61 | 33.811 | 1,539 |
| 06/07/26 | 34.63 | 34.77 | 34.4574 | 34.4574 | 5,616 |
| 02/07/26 | 34.70 | 34.70 | 33.795 | 33.9946 | 8,585 |
| 01/07/26 | 34.625 | 34.625 | 34.5724 | 34.5724 | 673 |
| 30/06/26 | 34.849 | 34.96 | 34.55 | 34.9207 | 2,335 |
| 29/06/26 | 34.025 | 34.3022 | 33.79 | 34.3022 | 4,067 |
| 26/06/26 | 33.61 | 33.76 | 33.5601 | 33.6956 | 4,919 |
| 25/06/26 | 33.25 | 33.80 | 33.25 | 33.6322 | 20,398 |
|
|
||||
|
|
||||
|
|