| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.97▼ | 30.97▼ | 30.97▼ | 31.03▼ | 31.07▼ |
| MA10 | 31.09▼ | 31.09▼ | 31.09▼ | 30.86▼ | 32.11▼ |
| MA20 | 31.28▼ | 31.28▼ | 31.28▼ | 31.07▼ | 32.51▼ |
| MA50 | 32.80▼ | 32.68▼ | 32.57▼ | 32.16▼ | N/A |
| MA100 | 32.67▼ | 32.81▼ | 32.94▼ | 32.50▼ | N/A |
| MA200 | 32.75▼ | 32.56▼ | 31.98▼ | 30.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.001▲ | 0.053▲ | -0.501▼ |
| RSI | 33.192▼ | 33.510▼ | 33.790▼ | 38.599▼ | 45.863▼ |
| STOCH | 21.682 | 21.682 | 21.682 | 55.916 | 17.470▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.903▼ | -95.009▼ |
| CCI | -184.635▼ | -184.635▼ | -184.635▼ | -98.106 | -99.699 |
|
Wednesday, September 30, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, April 22, 2026 03:00 PM
Short interest in F/m Emerald Special Situations ETF (NASDAQ:SPIT) decreased during the last reporting period, falling from 5.91K to 4.85K. This put -% of the company's publicly available shares short ...
|
|
Monday, October 20, 2025 05:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab U.S. Large-Cap Growth ETF, where 9,000,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 30.545 | 30.545 | 30.545 | 30.545 | 0 |
| 07/10/26 | 30.93 | 31.06 | 30.93 | 31.0244 | 6,785 |
| 06/10/26 | 31.39 | 31.49 | 31.211 | 31.3668 | 3,087 |
| 05/10/26 | 30.93 | 31.26 | 30.93 | 31.2067 | 4,228 |
| 02/10/26 | 30.945 | 31.1701 | 30.945 | 31.0237 | 3,376 |
| 01/10/26 | 30.485 | 30.7037 | 30.27 | 30.5889 | 3,080 |
| 30/09/26 | 30.68 | 30.71 | 30.6425 | 30.6425 | 574 |
| 29/09/26 | 30.59 | 30.59 | 30.361 | 30.435 | 1,434 |
| 28/09/26 | 30.61 | 30.7199 | 30.6066 | 30.6066 | 5,678 |
| 25/09/26 | 31.18 | 31.3299 | 31.1684 | 31.1958 | 2,970 |
|
|
||||
|
|
||||
|
|