F/m Emerald Special Situations ETF (SPIT) Stock Price

33.2667 ▲ +0.2234 (+0.68%)
Open: 33.11 Vol: 1.84K Day's range: 33.11 - 33.2667 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.53▼ 33.53▼ 33.53▼ 33.66▼ 33.23▲
MA10 33.72▼ 33.77▼ 33.86▼ 33.95▼ 33.38▼
MA20 34.08▼ 34.04▼ 34.02▼ 33.35▼ 32.39▲
MA50 32.98▲ 33.00▲ 33.02▲ 33.35▼ N/A    
MA100 33.33▼ 33.41▼ 33.42▼ 32.10▲ N/A    
MA200 32.65▲ 32.05▲ 31.52▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ -0.167▼ -0.153▼ -0.066▼ -0.062▼
RSI 40.592▼ 42.650▼ 44.125▼ 48.140▼ 60.816▲
STOCH 3.421▼ 3.229▼ 3.229▼ 38.332     46.798    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.759▼ -48.148    
CCI -131.624▼ -126.883▼ -133.291▼ -169.155▼ 40.256    
Latest Filters Detected On SPIT
MA $SPIT Price Crossed Above MA(26) Set Alert
CDL $SPIT Harami Candlestick Pattern Detected Set Alert
F/m Emerald Special Situations ETF News
Rbb Fund - F/m Emerald Special Situations ETF
Thursday, August 20, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
F/m Emerald Special Situations ETF Short Interest Report
Tuesday, April 21, 2026 03:01 PM
Short interest in F/m Emerald Special Situations ETF (NASDAQ:SPIT) decreased during the last reporting period, falling from 5.91K to 4.85K. This put -% of the company's publicly available shares short ...
SCHG, SPIT: Big ETF Outflows
Tuesday, October 21, 2025 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab U.S. Large-Cap Growth ETF, where 9,000,000 units were ...
SPIT historical stock data
date open high low close volume
21/08/26 33.11 33.2667 33.11 33.2667 1,840
20/08/26 33.41 33.41 32.955 33.0433 1,609
19/08/26 34.19 34.19 33.42 33.6759 6,604
18/08/26 34.0062 34.1099 33.8451 33.8451 9,828
17/08/26 34.50 34.575 34.45 34.45 4,291
14/08/26 34.08 34.4352 34.08 34.4352 5,398
13/08/26 34.44 34.535 34.21 34.21 3,857
12/08/26 34.53 34.53 34.31 34.3441 8,899
11/08/26 34.18 34.18 33.98 34.0055 4,060
10/08/26 34.45 34.45 34.19 34.19 2,028
Quote Details
52wk Low:23.694
52wk High:35.78
Vol:1.84K
Avg Vol(3m):123.8K
1Y Chng:+0.00%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00