Silver Pegasus Acquisition Corp. (SPEG) Stock Price

10.22 +0.00 (+0.00%)
Open: 10.22 Vol: 0 Day's range: 10.22 - 10.22 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▲ 10.18▲ 10.18▲ 10.21▲ 10.18▲
MA10 10.16▲ 10.15▲ 10.15▲ 10.19▲ 10.16▲
MA20 10.13▲ N/A     N/A     10.18▲ 10.12▲
MA50 N/A     N/A     N/A     10.16▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI 80.168▲ 82.521▲ 82.521▲ 83.249▲ 78.162▲
STOCH 89.520▲ N/A     N/A     99.475▲ 92.857▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 173.684▲ 172.707▲ 172.707▲ 136.342▲ 173.608▲
Latest Filters Detected On SPEG
▲ RSI&STOCH $SPEG Overbought RSI + Stochastic Set Alert
CDL $SPEG Doji Candlestick Pattern Detected Set Alert
Silver Pegasus Acquisition Corp. News
Silver Pegasus Acquisition Corp. Cl A
Wednesday, April 15, 2026 11:35 AM
Silver Pegasus Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization ...
Simon Property Group, Inc. (SPG) Achieves Record Real Estate Funds from Operations and Approves Quarterly Dividend
Monday, February 09, 2026 05:59 PM
Simon Property Group, Inc. (NYSE:SPG) is one of Goldman Sachs’ top REIT stock picks. On February 6, JPMorgan analyst Michael Mueller raised the price target for Simon Property Group, Inc. (NYSE:SPG) ...
Goldman Sachs REIT Stocks: Top 12 Stock Picks
Monday, February 09, 2026 07:24 AM
Simon Property Group, Inc. (NYSE:SPG) is one of Goldman Sachs’ top REIT stock picks. On February 6, JPMorgan analyst Michael Mueller raised the price target for Simon Property Group, Inc. (NYSE:SPG) ...
SPEG historical stock data
date open high low close volume
24/04/26 10.22 10.22 10.22 10.22 0
23/04/26 10.22 10.22 10.22 10.22 0
22/04/26 10.22 10.22 10.22 10.22 457
21/04/26 10.2013 10.2013 10.20 10.20 1,377
20/04/26 10.18 10.18 10.18 10.18 0
17/04/26 10.18 10.18 10.18 10.18 0
16/04/26 10.18 10.18 10.18 10.18 0
15/04/26 10.175 10.18 10.175 10.18 10,401
14/04/26 10.17 10.17 10.17 10.17 0
13/04/26 10.17 10.17 10.17 10.17 130,369
Quote Details
52wk Low:10.05
52wk High:10.35
Vol:0
Avg Vol(3m):215.5K
1Y Chng:+0.00%
1M Chng:+0.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 156.71M