| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▲ | 10.28▲ | 10.28▲ | 10.30▼ | 10.29▲ |
| MA10 | 10.23▲ | 10.23▲ | 10.23▲ | 10.30▲ | 10.27▲ |
| MA20 | 10.18▲ | 10.17▲ | 10.17▲ | 10.29▲ | 10.23▲ |
| MA50 | N/A | N/A | N/A | 10.26▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.22▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | 86.185▲ | 87.457▲ | 87.457▲ | 61.495▲ | 82.748▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 86.667▲ | 85.375▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -4.000▲ |
| CCI | 105.778▲ | 103.343▲ | 103.343▲ | 51.085 | 115.139▲ |
| CDL | $SPEG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 01:05 PM
Redevelopment supports property relevance. Market rotation renews attention. Simon Property Group gains attention as premium occupancy, redevelopment plans, tangible assets, and recurring rental ...
|
|
Friday, July 17, 2026 11:34 AM
Silver Pegasus Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization ...
|
|
Tuesday, July 07, 2026 10:10 PM
With an annual dividend yield of 3.89%, Simon Property Group, Inc. (NYSE:SPG) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. Simon Property Group, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 23/07/26 | 10.30 | 10.30 | 10.30 | 10.30 | 25 |
| 22/07/26 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 21/07/26 | 10.30 | 10.30 | 10.30 | 10.30 | 82,314 |
| 20/07/26 | 10.305 | 10.305 | 10.305 | 10.305 | 0 |
| 17/07/26 | 10.29 | 10.305 | 10.29 | 10.305 | 20,607 |
| 16/07/26 | 10.29 | 10.29 | 10.29 | 10.29 | 8,511 |
| 15/07/26 | 10.30 | 10.30 | 10.28 | 10.28 | 5,207 |
| 14/07/26 | 10.30 | 10.30 | 10.30 | 10.30 | 5,009 |
| 13/07/26 | 10.30 | 10.30 | 10.30 | 10.30 | 228 |
|
|
||||
|
|
||||
|
|