Silver Pegasus Acquisition Corp. (SPEG) Stock Price

10.26 ▲ +0.01 (+0.10%)
Open: 10.26 Vol: 697 Day's range: 10.26 - 10.26 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▲ 10.18▲ 10.18▲ 10.25▲ 10.24▲
MA10 10.16▲ 10.15▲ 10.15▲ 10.25▲ 10.22▲
MA20 10.13▲ N/A     N/A     10.23▲ 10.18▲
MA50 N/A     N/A     N/A     10.21▲ N/A    
MA100 N/A     N/A     N/A     10.17▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI 80.168▲ 82.521▲ 82.521▲ 79.700▲ 80.497▲
STOCH 89.520▲ N/A     N/A     82.778▲ 91.936▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 173.684▲ 172.707▲ 172.707▲ 151.715▲ 117.183▲
Latest Filters Detected On SPEG
CDL $SPEG Doji Candlestick Pattern Detected Set Alert
Silver Pegasus Acquisition Corp. News
Wednesday, June 03, 2026 12:59 PM
Silver Pegasus Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization ...
Wednesday, June 03, 2026 08:59 AM
Silver Pegasus Acquisition Corp. does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar ...
Friday, May 29, 2026 08:56 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
SPEG historical stock data
date open high low close volume
08/06/26 10.26 10.26 10.26 10.26 697
05/06/26 10.25 10.25 10.25 10.25 0
03/06/26 10.26 10.26 10.25 10.25 1,014
02/06/26 10.25 10.25 10.25 10.25 6,599
01/06/26 10.25 10.25 10.25 10.25 445
29/05/26 10.24 10.24 10.24 10.24 0
28/05/26 10.24 10.24 10.24 10.24 0
27/05/26 10.24 10.245 10.24 10.24 5,705
26/05/26 10.24 10.24 10.24 10.24 5,003
22/05/26 10.24 10.24 10.24 10.24 1,042
Quote Details
52wk Low:10.05
52wk High:10.35
Vol:697
Avg Vol(3m):361.4K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List