Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 14.12▲ | +0.1298 (+0.93%) | 14.12 | 14.12 | 2 |
| ADI | 201.97▲ | +4.03 (+2.04%) | 202.60 | 196.97 | 3,136,256 |
| ADEA | 10.135▼ | -0.015 (-0.15%) | 10.27 | 10.085 | 271,026 |
| ADC | 57.77▼ | -0.28 (-0.48%) | 58.57 | 57.70 | 781,009 |
| ADBE | 477.56▲ | +4.12 (+0.87%) | 482.79 | 471.685 | 2,460,261 |
| ACWX | 52.53▲ | +0.41 (+0.79%) | 52.59 | 52.35 | 940,300 |
| ACWI | 107.38▲ | +0.99 (+0.93%) | 107.61 | 106.92 | 2,324,619 |
| ACVF | 38.93▲ | +0.251 (+0.65%) | 38.99 | 38.86 | 3,400 |
| ACVA | 18.09▲ | +0.37 (+2.09%) | 18.40 | 17.63 | 787,737 |
| ACV | 22.37▼ | -0.40 (-1.76%) | 23.43 | 22.25 | 57,950 |
| ACU | 41.10▲ | +0.46 (+1.13%) | 41.185 | 39.9701 | 16,511 |
| ACTV | 33.014▲ | +0.331 (+1.01%) | 33.07 | 33.014 | 1,600 |
| ACT | 29.95▲ | +0.01 (+0.03%) | 30.105 | 29.90 | 121,173 |
| ACR | 13.74▲ | +0.08 (+0.59%) | 13.85 | 13.64 | 5,740 |
| ACNT | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.00 | 2,279 |
| ACNB | 34.16▲ | +0.96 (+2.89%) | 34.3521 | 32.9776 | 6,543 |
| ACN | 308.01▼ | -0.99 (-0.32%) | 309.49 | 307.27 | 3,371,848 |
| ACMR | 27.04▼ | -1.25 (-4.42%) | 28.94 | 25.3322 | 2,549,190 |
| ACM | 94.05▲ | +0.46 (+0.49%) | 94.62 | 93.34 | 613,134 |
| ACLX | 51.92▲ | +0.54 (+1.05%) | 52.68 | 50.87 | 339,688 |
| ACLS | 103.06▲ | +3.06 (+3.06%) | 104.21 | 100.33 | 428,453 |
| ACIW | 33.30▲ | +0.53 (+1.62%) | 33.45 | 32.89 | 387,500 |
| ACIC | 10.75▼ | -0.19 (-1.74%) | 10.95 | 10.60 | 105,779 |
| ACI | 20.13▲ | +0.22 (+1.10%) | 20.17 | 19.885 | 1,553,317 |
| ACHC | 73.59▲ | +0.21 (+0.29%) | 74.645 | 73.2093 | 689,372 |
| ACGL | 90.90▼ | -2.15 (-2.31%) | 92.43 | 90.78 | 1,458,046 |
| ACES | 26.89▲ | +0.46 (+1.74%) | 27.04 | 26.55 | 34,453 |
| ACEL | 11.19▼ | -0.11 (-0.97%) | 11.34 | 11.18 | 145,570 |
| ACBA | 12.09▼ | -0.01 (-0.08%) | 12.09 | 12.09 | 103 |
| ACAD | 16.71▲ | +0.40 (+2.45%) | 16.74 | 16.265 | 1,168,199 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 105 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACA | 77.34▲ | +0.64 (+0.83%) | 77.92 | 76.40 | 169,126 |
| AC | 32.33▼ | -0.0375 (-0.12%) | 32.38 | 32.00 | 4,721 |
| ABVX | 15.78▲ | +0.04 (+0.25%) | 16.00 | 15.06 | 53,914 |
| ABT | 107.53▲ | +0.67 (+0.63%) | 107.8561 | 106.42 | 2,772,673 |
| ABR | 12.82▲ | +0.28 (+2.23%) | 12.96 | 12.57 | 2,857,655 |
| ABNB | 164.23▲ | +1.22 (+0.75%) | 165.16 | 162.77 | 2,821,077 |
| ABM | 44.04▼ | -0.29 (-0.65%) | 44.66 | 43.865 | 364,017 |
| ABL | 11.93▼ | -0.05 (-0.42%) | 12.115 | 11.82 | 21,057 |
| ABG | 221.97▲ | +4.85 (+2.23%) | 226.47 | 217.12 | 170,337 |
| ABEQ | 29.899▲ | +0.031 (+0.10%) | 29.91 | 29.89 | 700 |
| ABCS | 25.9613▲ | +0.1313 (+0.51%) | 26.04 | 25.96 | 2,900 |
| ABCB | 47.88▲ | +0.37 (+0.78%) | 48.87 | 47.695 | 474,982 |
| ABBV | 159.62▼ | -7.67 (-4.58%) | 167.46 | 157.65 | 10,721,740 |
| AAXJ | 68.36▲ | +0.68 (+1.00%) | 68.40 | 68.13 | 137,000 |
| AAT | 21.23▼ | -0.01 (-0.05%) | 21.57 | 21.21 | 189,100 |
| AAPU | 21.76▼ | -0.16 (-0.73%) | 22.29 | 21.76 | 354,100 |
| AAPL | 169.30▼ | -0.59 (-0.35%) | 171.34 | 169.19 | 44,456,222 |
| AAPD | 23.02▲ | +0.08 (+0.35%) | 23.035 | 22.75 | 119,900 |
| AAPB | 16.89▼ | -0.14 (-0.82%) | 17.27 | 16.88 | 82,704 |
| AAP | 75.14▲ | +0.43 (+0.58%) | 75.95 | 74.15 | 721,695 |
| AAON | 91.15▲ | +1.25 (+1.39%) | 91.72 | 89.855 | 367,849 |
| AAOI | 10.85▲ | +0.19 (+1.78%) | 11.48 | 10.80 | 1,510,834 |
| AAL | 13.88▼ | -0.25 (-1.77%) | 14.09 | 13.64 | 36,302,400 |
| AADR | 61.48▲ | +0.90 (+1.49%) | 61.48 | 61.48 | 120 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.62 | 10.61 | 59,181 |
| AACI | 11.53▼ | -0.0501 (-0.43%) | 11.54 | 11.30 | 36,228 |
| AAA | 25.145 | +0.00 (+0.00%) | 25.15 | 25.13 | 6,200 |
| AA | 36.88▲ | +0.94 (+2.62%) | 37.39 | 36.23 | 5,234,200 |
| A | 137.74▲ | +1.37 (+1.00%) | 138.36 | 135.00 | 754,900 |