Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 39.84▲ | +0.50 (+1.27%) | 39.86 | 39.255 | 93,564 |
| BATT | 13.39▲ | +0.25 (+1.90%) | 13.39 | 13.255 | 61,242 |
| BAX | 18.74▼ | -0.17 (-0.90%) | 18.84 | 18.61 | 3,766,200 |
| BBAG | 46.9084▼ | -0.0466 (-0.10%) | 46.9686 | 46.86 | 22,932 |
| BBAR | 16.06▲ | +0.14 (+0.88%) | 16.65 | 15.85 | 743,400 |
| BBB | 29.7465▲ | +0.1665 (+0.56%) | 29.7465 | 29.7465 | 218 |
| BBBI | 52.4488▼ | -0.0512 (-0.10%) | 52.509 | 52.43 | 4,283 |
| BBBL | 49.4688▼ | -0.0915 (-0.18%) | 49.4688 | 49.45 | 170 |
| BBBS | 51.68▼ | -0.01 (-0.02%) | 51.78 | 51.68 | 7,252 |
| BBC | 37.83▲ | +0.3157 (+0.84%) | 37.83 | 37.6096 | 10,491 |
| BBCB | 46.3681▼ | -0.0599 (-0.13%) | 46.40 | 46.3681 | 419 |
| BBH | 197.7908▲ | +0.1608 (+0.08%) | 197.7908 | 197.0004 | 13,435 |
| BBHL | 16.0579▲ | +0.0529 (+0.33%) | 16.0579 | 15.99 | 2,595 |
| BBHM | 11.4917▲ | +0.1067 (+0.94%) | 11.51 | 11.45 | 22,254 |
| BBIO | 72.01▲ | +0.29 (+0.40%) | 72.28 | 70.9301 | 524,469 |
| BBLU | 15.483▲ | +0.083 (+0.54%) | 15.485 | 15.40 | 30,570 |
| BBMC | 106.91▲ | +0.50 (+0.47%) | 107.08 | 106.56 | 304,351 |
| BBN | 17.33▲ | +0.01 (+0.06%) | 17.45 | 17.27 | 130,900 |
| BBNX | 31.34▲ | +0.48 (+1.56%) | 31.64 | 30.5401 | 220,752 |
| BBOT | 12.31▲ | +0.13 (+1.07%) | 12.50 | 12.085 | 38,000 |
| BBP | 80.09▼ | -0.0106 (-0.01%) | 80.54 | 79.975 | 2,165 |
| BBSC | 75.41▲ | +0.304 (+0.40%) | 75.41 | 75.245 | 22,395 |
| BBSI | 35.09▼ | -0.22 (-0.62%) | 35.62 | 34.985 | 72,106 |
| BBT | 25.59▼ | -0.01 (-0.04%) | 25.94 | 25.45 | 303,362 |
| BBUC | 34.86▲ | +0.76 (+2.23%) | 35.56 | 34.73 | 125,112 |
| BBVA | 21.55▲ | +0.05 (+0.23%) | 21.58 | 21.49 | 421,200 |
| BBW | 53.10▲ | +1.04 (+2.00%) | 53.51 | 52.29 | 164,269 |
| BBWI | 17.41▲ | +0.04 (+0.23%) | 17.59 | 17.29 | 3,055,300 |
| BBY | 79.28▼ | -1.70 (-2.10%) | 81.31 | 79.03 | 2,491,692 |
| BBYY | 21.22▼ | -0.31 (-1.44%) | 21.25 | 21.1944 | 584 |
| BC | 66.11▼ | -0.46 (-0.69%) | 66.9942 | 65.56 | 282,434 |
| BCAL | 19.41▲ | +0.03 (+0.15%) | 19.52 | 19.30 | 55,511 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.03 | 2,279 |
| BCAT | 14.37▲ | +0.09 (+0.63%) | 14.3958 | 14.27 | 670,787 |
| BCAX | 18.56▼ | -0.44 (-2.32%) | 19.00 | 18.25 | 254,491 |
| BCC | 76.24▲ | +0.51 (+0.67%) | 76.83 | 75.1646 | 232,308 |
| BCD | 36.00▲ | +0.34 (+0.95%) | 36.04 | 35.85 | 17,478 |
| BCDF | 31.151▲ | +0.30 (+0.97%) | 31.151 | 31.0532 | 789 |
| BCE | 23.51▲ | +0.31 (+1.34%) | 23.51 | 23.27 | 1,221,608 |
| BCH | 37.78▲ | +0.43 (+1.15%) | 38.00 | 37.62 | 118,300 |
| BCHI | 30.2892▲ | +0.1392 (+0.46%) | 30.2892 | 30.2892 | 7 |
| BCI | 22.81▲ | +0.35 (+1.56%) | 22.83 | 22.6762 | 327,894 |
| BCIC | 13.03▲ | +0.13 (+1.01%) | 13.14 | 12.85 | 40,500 |
| BCIL | 27.7991▲ | +0.0091 (+0.03%) | 27.91 | 27.56 | 263 |
| BCIM | 22.165▲ | +0.02 (+0.09%) | 22.21 | 22.13 | 12,444 |
| BCLO | 49.89▲ | +0.03 (+0.06%) | 49.915 | 49.86 | 1,771 |
| BCML | 29.18▼ | -0.36 (-1.22%) | 29.19 | 28.81 | 10,783 |
| BCO | 112.33▲ | +0.61 (+0.55%) | 113.78 | 111.84 | 117,800 |
| BCOR | 28.2205▲ | +0.7955 (+2.90%) | 28.2205 | 28.2205 | 19 |
| BCPC | 156.21▼ | -0.31 (-0.20%) | 156.43 | 155.79 | 61,345 |
| BCS | 22.79▲ | +0.41 (+1.83%) | 22.91 | 22.76 | 3,841,700 |
| BCSF | 14.33▲ | +0.06 (+0.42%) | 14.39 | 14.23 | 266,752 |
| BCUS | 32.5309▲ | +0.0769 (+0.24%) | 32.5309 | 32.52 | 512 |
| BCV | 22.15▲ | +0.75 (+3.50%) | 22.15 | 21.68 | 14,000 |
| BCX | 10.35▲ | +0.10 (+0.98%) | 10.39 | 10.26 | 122,700 |
| BDBT | 25.66▼ | -0.07 (-0.27%) | 25.66 | 25.6383 | 2,249 |
| BDC | 113.40▼ | -0.35 (-0.31%) | 113.91 | 112.81 | 81,219 |
| BDGS | 34.8489▲ | +0.1149 (+0.33%) | 34.8489 | 34.8489 | 14 |
| BDIV | 23.0487▲ | +0.0607 (+0.26%) | 23.0487 | 23.0487 | 161 |
| BDL | 32.00 | +0.00 (+0.00%) | 32.00 | 32.00 | 402 |
| BDVG | 12.839▲ | +0.064 (+0.50%) | 12.84 | 12.839 | 647 |
| BDX | 194.02▲ | +0.12 (+0.06%) | 194.74 | 193.10 | 592,843 |
| BE | 109.24▲ | +8.10 (+8.01%) | 109.25 | 102.50 | 8,135,564 |
| BEAG | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.695 | 55,640 |
| BEAM | 25.33▲ | +0.30 (+1.20%) | 25.555 | 24.57 | 837,297 |
| BEDZ | 32.813▲ | +0.02 (+0.06%) | 32.813 | 32.813 | 53 |
| BEEX | 25.9753▲ | +0.1263 (+0.49%) | 25.9753 | 25.96 | 133 |
| BEEZ | 33.1575▲ | +0.1028 (+0.31%) | 33.1575 | 33.1575 | 8 |
| BEKE | 17.23▲ | +0.02 (+0.12%) | 17.435 | 17.15 | 2,855,959 |
| BELFA | 131.54▲ | +2.39 (+1.85%) | 132.45 | 130.00 | 10,494 |
| BELFB | 154.03▲ | +1.34 (+0.88%) | 159.47 | 150.64 | 79,584 |
| BELT | 34.367▲ | +0.353 (+1.04%) | 34.367 | 34.367 | 42 |
| BEN | 22.59▲ | +0.07 (+0.31%) | 22.69 | 22.50 | 1,717,600 |
| BENJ | 51.67▲ | +0.02 (+0.04%) | 51.68 | 51.66 | 9,153 |
| BEPC | 41.49▲ | +0.34 (+0.83%) | 41.61 | 41.00 | 590,029 |
| BETA | 27.27▲ | +0.35 (+1.30%) | 27.43 | 26.60 | 256,135 |
| BETE | 54.9649▲ | +0.2749 (+0.50%) | 55.90 | 54.9649 | 4,935 |
| BETH | 58.7779▲ | +0.4189 (+0.72%) | 60.16 | 58.7779 | 5,731 |
| BETR | 48.42▲ | +1.28 (+2.72%) | 48.89 | 46.57 | 207,167 |
| BETZ | 21.2075▲ | +0.3275 (+1.57%) | 21.215 | 20.93 | 15,803 |
| BF.A | 28.51▲ | +0.19 (+0.67%) | 28.84 | 28.39 | 76,300 |
| BFAM | 102.76▲ | +0.30 (+0.29%) | 104.10 | 102.31 | 278,308 |
| BFAP | 21.99▲ | +0.1604 (+0.73%) | 21.99 | 21.99 | 10 |
| BF.B | 28.98▲ | +0.34 (+1.19%) | 29.36 | 28.86 | 2,321,200 |
| BFC | 124.73▼ | -0.70 (-0.56%) | 126.05 | 124.35 | 23,060 |
| BFH | 67.73▲ | +0.27 (+0.40%) | 68.21 | 67.41 | 242,024 |
| BFIN | 11.76▼ | -0.04 (-0.34%) | 11.83 | 11.72 | 14,748 |
| BFIX | 25.4009▲ | +0.0059 (+0.02%) | 25.4009 | 25.4009 | 87 |
| BFJL | 18.7763▲ | +0.0623 (+0.33%) | 18.7763 | 18.7763 | 0 |
| BFOC | 18.3915▼ | -0.0445 (-0.24%) | 18.3915 | 18.3915 | 1 |
| BFOR | 81.8154▲ | +0.2154 (+0.26%) | 82.25 | 81.645 | 11,067 |
| BFRE | 29.7544▲ | +0.1259 (+0.42%) | 29.7544 | 29.7544 | 17 |
| BFRZ | 26.84▲ | +0.0596 (+0.22%) | 26.84 | 26.7749 | 3,806 |
| BFS | 31.10▼ | -0.03 (-0.10%) | 31.13 | 30.97 | 39,300 |
| BFST | 26.02▼ | -0.23 (-0.88%) | 26.40 | 25.98 | 38,938 |
| BFZ | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.91 | 79,000 |
| BG | 96.07▼ | -0.41 (-0.42%) | 97.09 | 95.99 | 514,512 |
| BGB | 11.85▼ | -0.04 (-0.34%) | 11.95 | 11.8154 | 43,599 |
| BGDV | 27.59▲ | +0.086 (+0.31%) | 27.59 | 27.59 | 129 |
| BGH | 15.18▲ | +0.14 (+0.93%) | 15.20 | 15.07 | 36,615 |