Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWF | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.17 | 225,020 |
| AWI | 155.50▲ | +1.41 (+0.92%) | 156.74 | 154.28 | 340,645 |
| AWK | 130.69▲ | +0.14 (+0.11%) | 131.69 | 129.64 | 1,328,416 |
| AWP | 11.91▲ | +0.01 (+0.08%) | 11.985 | 11.84 | 54,991 |
| AWR | 84.51▲ | +0.65 (+0.78%) | 84.90 | 83.87 | 186,699 |
| AX | 97.40▲ | +0.43 (+0.44%) | 98.21 | 96.92 | 189,005 |
| AXGN | 40.58▼ | -3.04 (-6.97%) | 43.6451 | 39.55 | 1,948,809 |
| AXIA | 10.49▲ | +0.38 (+3.76%) | 10.55 | 10.29 | 2,287,321 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 36,415 |
| AXON | 565.80▼ | -16.20 (-2.78%) | 588.00 | 555.61 | 745,830 |
| AXP | 350.58▲ | +3.86 (+1.11%) | 352.9899 | 345.99 | 2,772,740 |
| AXPG | 14.2408▲ | +0.3347 (+2.41%) | 14.2408 | 13.87 | 1,264 |
| AXR | 25.20▲ | +0.03 (+0.12%) | 25.675 | 24.7001 | 9,012 |
| AXS | 113.06▲ | +0.64 (+0.57%) | 113.79 | 112.18 | 495,182 |
| AXSM | 233.80▼ | -15.15 (-6.09%) | 248.34 | 230.1401 | 786,177 |
| AXTA | 32.51▼ | -0.04 (-0.12%) | 32.95 | 32.48 | 784,209 |
| AXTI | 57.21▼ | -5.34 (-8.54%) | 61.90 | 54.17 | 7,576,533 |
| AYA | 20.31▲ | +0.44 (+2.21%) | 20.42 | 19.50 | 269,187 |
| AYI | 333.11▼ | -1.53 (-0.46%) | 340.94 | 332.17 | 294,093 |
| AZN | 171.61▼ | -6.88 (-3.85%) | 175.88 | 171.42 | 3,239,076 |
| AZO | 3,072.6399▲ | +62.25 (+2.07%) | 3,074.99 | 2,978.00 | 203,314 |
| AZTA | 25.36▼ | -0.06 (-0.24%) | 25.89 | 25.02 | 544,665 |
| AZTD | 33.052▼ | -0.1173 (-0.35%) | 33.052 | 33.052 | 100 |
| AZYY | 15.24▼ | -0.0968 (-0.63%) | 15.24 | 15.23 | 778 |
| AZZ | 146.45▲ | +5.55 (+3.94%) | 146.58 | 140.048 | 359,590 |
| B | 36.68▼ | -0.15 (-0.41%) | 36.91 | 36.25 | 4,605,773 |
| BA | 222.28▼ | -0.83 (-0.37%) | 223.8399 | 219.5671 | 3,824,188 |
| BAB | 26.67▲ | +0.02 (+0.08%) | 26.71 | 26.62 | 72,415 |
| BABA | 112.33▲ | +1.19 (+1.07%) | 115.58 | 112.01 | 16,124,077 |
| BABU | 10.14▲ | +0.19 (+1.91%) | 10.7101 | 10.08 | 367,023 |
| BABX | 18.69▲ | +0.39 (+2.13%) | 19.7524 | 18.59 | 1,329,920 |
| BAC | 59.67▲ | +0.42 (+0.71%) | 59.87 | 59.39 | 16,570,098 |
| BACC | 11.02▼ | -0.035 (-0.32%) | 11.10 | 11.02 | 54,332 |
| BAFE | 29.4321▲ | +0.1796 (+0.61%) | 29.4321 | 29.27 | 219,950 |
| BAH | 62.76▼ | -0.40 (-0.63%) | 64.39 | 62.01 | 1,516,813 |
| BAI | 47.71▼ | -0.34 (-0.71%) | 47.96 | 46.87 | 3,133,049 |
| BAIG | 20.2223▼ | -0.6209 (-2.98%) | 22.06 | 20.01 | 15,397 |
| BAIV | 26.465▲ | +0.2056 (+0.78%) | 26.55 | 26.465 | 8,764 |
| BALL | 61.69▲ | +0.69 (+1.13%) | 62.0698 | 60.90 | 1,338,235 |
| BALQ | 56.4027▲ | +0.3019 (+0.54%) | 56.4027 | 56.085 | 1,143 |
| BALY | 12.89▲ | +0.59 (+4.80%) | 13.68 | 12.10 | 75,095 |
| BAM | 46.72▲ | +0.55 (+1.19%) | 47.15 | 46.39 | 1,640,506 |
| BANC | 20.50▲ | +0.03 (+0.15%) | 20.62 | 20.33 | 983,679 |
| BAND | 75.48▼ | -2.96 (-3.77%) | 78.9899 | 73.385 | 959,155 |
| BANF | 114.08▲ | +0.04 (+0.04%) | 114.79 | 113.67 | 97,708 |
| BANR | 67.58▲ | +0.73 (+1.09%) | 67.99 | 66.825 | 998,172 |
| BANX | 20.00▼ | -0.07 (-0.35%) | 20.2201 | 20.00 | 38,399 |
| BAP | 400.81▲ | +8.89 (+2.27%) | 402.17 | 395.795 | 160,397 |
| BAR | 40.45▼ | -0.15 (-0.37%) | 40.51 | 40.13 | 142,057 |
| BASG | 27.2069▲ | +0.0165 (+0.06%) | 27.2069 | 27.19 | 2,611 |
| BASV | 30.9949▲ | +0.086 (+0.28%) | 31.075 | 30.9949 | 8,330 |
| BATRA | 55.74▼ | -1.07 (-1.88%) | 57.28 | 55.64 | 27,400 |
| BATRK | 51.18▼ | -0.86 (-1.65%) | 52.365 | 51.18 | 367,698 |
| BATT | 14.68▲ | +0.08 (+0.55%) | 14.80 | 14.59 | 39,677 |
| BAVA | 18.2407▲ | +0.0607 (+0.33%) | 18.2407 | 18.235 | 473 |
| BAX | 22.62▲ | +0.16 (+0.71%) | 22.715 | 22.35 | 3,102,002 |
| BAYA | 12.14 | +0.00 (+0.00%) | 12.14 | 12.14 | 0 |
| BB | 10.97▼ | -0.46 (-4.02%) | 11.45 | 10.86 | 16,942,056 |
| BBAR | 21.16▲ | +1.76 (+9.07%) | 21.4295 | 19.40 | 1,013,805 |
| BBB | 29.6848▲ | +0.191 (+0.65%) | 29.73 | 29.66 | 1,710 |
| BBBI | 50.935▼ | -0.045 (-0.09%) | 51.09 | 50.91 | 13,276 |
| BBBL | 46.959▼ | -0.166 (-0.35%) | 46.959 | 46.959 | 100 |
| BBBS | 50.7715▼ | -0.0385 (-0.08%) | 50.805 | 50.7656 | 5,522 |
| BBC | 53.1648▼ | -1.7052 (-3.11%) | 53.41 | 51.80 | 40,890 |
| BBCP | 10.87▲ | +0.28 (+2.64%) | 11.0794 | 10.39 | 413,383 |
| BBCQ | 10.35▲ | +0.08 (+0.78%) | 10.36 | 10.2611 | 68,401 |
| BBGI | 23.345▼ | -0.205 (-0.87%) | 24.14 | 23.345 | 2,696 |
| BBH | 205.546▼ | -4.5821 (-2.18%) | 206.39 | 205.30 | 4,323 |
| BBHL | 17.38▲ | +0.06 (+0.35%) | 17.38 | 17.30 | 42,735 |
| BBHM | 11.93▲ | +0.04 (+0.34%) | 11.94 | 11.90 | 50,577 |
| BBIO | 85.89▼ | -4.28 (-4.75%) | 91.00 | 84.86 | 6,375,087 |
| BBLU | 16.89▲ | +0.06 (+0.36%) | 16.9042 | 16.82 | 57,107 |
| BBN | 15.99 | +0.00 (+0.00%) | 16.03 | 15.96 | 54,004 |
| BBNX | 17.03▲ | +0.60 (+3.65%) | 17.09 | 15.92 | 650,462 |
| BBP | 100.26▼ | -3.36 (-3.24%) | 104.29 | 99.38 | 12,882 |
| BBSI | 37.43▲ | +0.19 (+0.51%) | 37.80 | 36.93 | 196,114 |
| BBT | 30.19▲ | +0.16 (+0.53%) | 30.385 | 29.94 | 289,059 |
| BBUC | 30.99▲ | +0.54 (+1.77%) | 31.32 | 30.51 | 334,969 |
| BBVA | 25.69▲ | +0.33 (+1.30%) | 25.8096 | 25.495 | 1,044,245 |
| BBW | 34.42▲ | +3.27 (+10.50%) | 34.445 | 31.4601 | 599,831 |
| BBWI | 20.33▲ | +0.40 (+2.01%) | 20.585 | 19.82 | 3,024,247 |
| BBY | 82.80▲ | +2.81 (+3.51%) | 83.14 | 80.17 | 3,588,934 |
| BC | 77.90▼ | -0.09 (-0.12%) | 79.48 | 77.80 | 293,263 |
| BCAL | 20.66▲ | +0.18 (+0.88%) | 21.34 | 20.36 | 142,243 |
| BCAR | 10.40▼ | -0.03 (-0.29%) | 10.44 | 10.39 | 273,814 |
| BCAT | 16.12▲ | +0.12 (+0.75%) | 16.15 | 16.01 | 564,592 |
| BCAX | 28.91▼ | -0.77 (-2.59%) | 29.82 | 27.785 | 568,239 |
| BCBP | 10.35▲ | +0.27 (+2.68%) | 10.365 | 10.09 | 116,662 |
| BCC | 76.06▲ | +3.82 (+5.29%) | 77.4299 | 73.095 | 310,856 |
| BCD | 35.16▼ | -0.025 (-0.07%) | 35.2049 | 35.05 | 22,268 |
| BCDF | 31.1702▲ | +0.0512 (+0.16%) | 31.225 | 31.1702 | 508 |
| BCE | 21.38▲ | +0.06 (+0.28%) | 21.571 | 21.292 | 2,359,963 |
| BCEM | 26.765▲ | +0.0087 (+0.03%) | 26.765 | 26.70 | 1,175 |
| BCFN | 22.4226▲ | +0.0781 (+0.35%) | 22.62 | 22.4226 | 674 |
| BCGD | 26.717▲ | +0.0894 (+0.34%) | 26.717 | 26.717 | 100 |
| BCGS | 27.1398▼ | -0.1102 (-0.40%) | 27.1398 | 27.1398 | 13 |
| BCH | 40.80▲ | +0.66 (+1.64%) | 41.16 | 40.245 | 247,104 |
| BCHI | 38.5133▲ | +0.1803 (+0.47%) | 38.57 | 38.375 | 648 |
| BCI | 22.99 | +0.00 (+0.00%) | 23.02 | 22.90 | 1,526,431 |
| BCIL | 29.3774▼ | -0.1926 (-0.65%) | 29.40 | 29.28 | 2,770 |