Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABX | 25.54▲ | +0.27 (+1.07%) | 25.565 | 24.58 | 486,240 |
| BAC | 53.35▲ | +0.81 (+1.54%) | 53.44 | 51.85 | 21,513,291 |
| BACC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 8,709 |
| BAFE | 26.8862▲ | +0.3795 (+1.43%) | 26.8862 | 26.51 | 16,911 |
| BAH | 81.81▲ | +3.64 (+4.66%) | 82.3299 | 78.30 | 939,937 |
| BAI | 38.59▲ | +0.61 (+1.61%) | 38.64 | 37.595 | 2,203,109 |
| BAIV | 24.705▲ | +0.20 (+0.82%) | 24.717 | 24.27 | 7,451 |
| BALL | 63.60▲ | +1.31 (+2.10%) | 63.82 | 61.61 | 2,514,243 |
| BALQ | 49.1447▲ | +0.5642 (+1.16%) | 49.1447 | 49.1447 | 66 |
| BALY | 10.92▲ | +0.12 (+1.11%) | 11.07 | 10.6111 | 33,831 |
| BAM | 46.33▲ | +1.43 (+3.18%) | 46.375 | 44.58 | 2,447,105 |
| BANC | 18.57▲ | +0.13 (+0.70%) | 18.585 | 18.20 | 1,312,216 |
| BAND | 16.92▲ | +0.78 (+4.83%) | 16.955 | 16.02 | 303,217 |
| BANF | 114.50▲ | +0.74 (+0.65%) | 114.84 | 112.28 | 70,733 |
| BANR | 63.97▼ | -0.02 (-0.03%) | 64.085 | 63.16 | 150,034 |
| BANX | 19.38▼ | -0.10 (-0.51%) | 19.48 | 19.36 | 21,335 |
| BAP | 361.34▲ | +11.92 (+3.41%) | 365.46 | 347.38 | 599,517 |
| BAR | 46.70▼ | -0.19 (-0.41%) | 46.76 | 46.31 | 165,395 |
| BASG | 23.8672▲ | +0.601 (+2.58%) | 23.8672 | 23.24 | 9,675 |
| BASV | 28.2459▲ | +0.3272 (+1.17%) | 28.25 | 27.82 | 3,039 |
| BATRA | 49.28▲ | +0.18 (+0.37%) | 49.33 | 48.84 | 41,775 |
| BATRK | 44.31▲ | +0.13 (+0.29%) | 44.40 | 43.90 | 325,057 |
| BATT | 16.33▲ | +0.40 (+2.51%) | 16.37 | 15.89 | 75,948 |
| BAX | 17.63▲ | +0.48 (+2.80%) | 17.68 | 16.81 | 12,109,934 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 0 |
| BBAG | 46.19▲ | +0.11 (+0.24%) | 46.215 | 46.05 | 33,649 |
| BBAR | 16.29▼ | -0.04 (-0.24%) | 16.78 | 16.13 | 371,264 |
| BBB | 28.4013▲ | +0.2299 (+0.82%) | 28.4013 | 28.4013 | 107 |
| BBBI | 51.7188▲ | +0.1488 (+0.29%) | 51.72 | 51.535 | 11,089 |
| BBBL | 47.9971▲ | +0.3099 (+0.65%) | 47.9971 | 47.83 | 627 |
| BBBS | 51.19▲ | +0.065 (+0.13%) | 51.19 | 51.12 | 14,971 |
| BBC | 44.4522▲ | +1.0522 (+2.42%) | 45.085 | 43.845 | 20,180 |
| BBCB | 45.5203▲ | +0.1653 (+0.36%) | 45.5203 | 45.365 | 2,359 |
| BBCQ | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.11 | 182,025 |
| BBGI | 10.40▼ | -1.36 (-11.56%) | 14.6127 | 9.40 | 1,566,964 |
| BBH | 190.2723▲ | +3.7423 (+2.01%) | 190.65 | 188.29 | 6,454 |
| BBHL | 15.86▲ | +0.235 (+1.50%) | 15.86 | 15.57 | 18,289 |
| BBHM | 11.67▲ | +0.09 (+0.78%) | 11.72 | 11.49 | 89,238 |
| BBIO | 77.87▲ | +3.28 (+4.40%) | 79.25 | 74.87 | 2,588,445 |
| BBLU | 15.27▲ | +0.16 (+1.06%) | 15.27 | 15.07 | 84,424 |
| BBMC | 115.6376▲ | +1.8526 (+1.63%) | 115.6376 | 113.725 | 4,249 |
| BBN | 16.18▲ | +0.02 (+0.12%) | 16.245 | 16.09 | 239,856 |
| BBNX | 10.63▲ | +1.77 (+19.98%) | 10.65 | 8.88 | 1,208,379 |
| BBP | 85.1747▲ | +0.9047 (+1.07%) | 85.71 | 84.33 | 51,270 |
| BBSC | 79.9223▲ | +1.0912 (+1.38%) | 79.9223 | 79.67 | 4,057 |
| BBSI | 29.13▲ | +0.84 (+2.97%) | 29.20 | 28.145 | 182,537 |
| BBT | 31.66▼ | -0.16 (-0.50%) | 31.82 | 31.365 | 412,270 |
| BBUC | 34.11▲ | +0.78 (+2.34%) | 34.12 | 33.04 | 341,562 |
| BBVA | 23.42▲ | +0.36 (+1.56%) | 23.43 | 22.84 | 3,738,590 |
| BBW | 37.22▼ | -0.04 (-0.11%) | 37.615 | 36.295 | 227,625 |
| BBWI | 18.35▲ | +0.25 (+1.38%) | 18.45 | 17.30 | 5,084,324 |
| BBY | 60.85▼ | -1.52 (-2.44%) | 61.32 | 59.77 | 5,505,190 |
| BBYY | 13.245▲ | +0.045 (+0.34%) | 13.245 | 13.11 | 2,031 |
| BC | 77.80▲ | +0.74 (+0.96%) | 77.90 | 76.00 | 346,906 |
| BCAL | 18.36▼ | -0.02 (-0.11%) | 18.375 | 17.8419 | 165,844 |
| BCAR | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.115 | 325,863 |
| BCAT | 14.90▲ | +0.01 (+0.07%) | 14.91 | 14.795 | 552,771 |
| BCAX | 22.14▲ | +1.02 (+4.83%) | 22.26 | 21.09 | 429,698 |
| BCC | 81.55▲ | +1.38 (+1.72%) | 81.63 | 78.36 | 202,211 |
| BCD | 36.03▲ | +0.29 (+0.81%) | 36.2596 | 36.03 | 28,683 |
| BCDF | 31.935▲ | +0.3116 (+0.99%) | 31.935 | 31.935 | 200 |
| BCE | 23.50▲ | +0.15 (+0.64%) | 23.54 | 23.12 | 2,377,137 |
| BCEM | 25.285 | +0.00 (+0.00%) | 25.285 | 24.96 | 260,906 |
| BCFN | 21.37▲ | +0.6309 (+3.04%) | 21.37 | 21.225 | 545 |
| BCGD | 25.0816▲ | +0.3413 (+1.38%) | 25.0816 | 24.835 | 1,298 |
| BCGS | 25.94▲ | +0.24 (+0.93%) | 25.94 | 25.94 | 100 |
| BCH | 38.89▲ | +0.35 (+0.91%) | 38.89 | 37.80 | 164,763 |
| BCHI | 34.8684▲ | +0.2675 (+0.77%) | 34.95 | 34.60 | 3,944 |
| BCI | 23.92▲ | +0.22 (+0.93%) | 24.21 | 23.87 | 822,576 |
| BCIL | 28.81▲ | +0.3368 (+1.18%) | 28.81 | 28.125 | 7,018 |
| BCLO | 49.20▲ | +0.07 (+0.14%) | 49.20 | 49.13 | 993 |
| BCML | 28.66▼ | -0.38 (-1.31%) | 30.50 | 28.28 | 23,862 |
| BCO | 106.84▲ | +1.32 (+1.25%) | 106.955 | 104.65 | 235,459 |
| BCOR | 22.6744▲ | +0.6703 (+3.05%) | 22.6744 | 22.2201 | 1,234 |
| BCPC | 176.51▲ | +1.58 (+0.90%) | 176.88 | 173.11 | 161,539 |
| BCPL | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.8606 | 3,940 |
| BCS | 23.83▲ | +0.10 (+0.42%) | 23.855 | 23.235 | 6,567,479 |
| BCSF | 12.70▲ | +0.09 (+0.71%) | 12.75 | 12.485 | 287,665 |
| BCSM | 22.3873▲ | +0.5662 (+2.59%) | 22.3873 | 21.95 | 10,582 |
| BCTK | 25.31▲ | +0.4849 (+1.95%) | 25.31 | 24.71 | 32,984 |
| BCUS | 34.6867▲ | +0.5179 (+1.52%) | 34.6867 | 34.06 | 11,784 |
| BCV | 23.37▼ | -0.01 (-0.04%) | 23.38 | 22.85 | 16,106 |
| BCX | 12.64▲ | +0.16 (+1.28%) | 12.69 | 12.48 | 163,928 |
| BDBT | 25.39▲ | +0.05 (+0.20%) | 25.39 | 25.32 | 63,952 |
| BDC | 130.24▲ | +1.57 (+1.22%) | 130.76 | 126.495 | 280,206 |
| BDGS | 35.3916▲ | +0.1305 (+0.37%) | 35.3916 | 34.92 | 1,675 |
| BDIV | 23.6127▲ | +0.1227 (+0.52%) | 23.6127 | 23.39 | 4,106 |
| BDL | 29.73▼ | -1.87 (-5.92%) | 31.50 | 29.45 | 4,371 |
| BDRY | 11.06▲ | +0.36 (+3.36%) | 11.06 | 10.7909 | 94,312 |
| BDSX | 13.36▲ | +0.23 (+1.75%) | 13.495 | 13.09 | 27,961 |
| BDVG | 13.45▲ | +0.104 (+0.78%) | 13.45 | 13.34 | 3,574 |
| BDVL | 25.66▲ | +0.1894 (+0.74%) | 25.66 | 25.38 | 239,476 |
| BDX | 155.43▲ | +1.21 (+0.78%) | 155.54 | 152.785 | 2,880,880 |
| BDYN | 25.61▲ | +0.20 (+0.79%) | 25.65 | 25.20 | 359,924 |
| BE | 176.67▲ | +9.97 (+5.98%) | 177.51 | 163.22 | 6,942,426 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.56 | 10.495 | 410,733 |
| BEAM | 30.18▲ | +2.75 (+10.03%) | 30.56 | 27.4693 | 3,339,194 |
| BEDY | 27.709▲ | +0.1866 (+0.68%) | 27.72 | 27.44 | 25,967 |
| BEDZ | 32.863▲ | +0.4053 (+1.25%) | 32.863 | 32.863 | 100 |
| BEEX | 25.3799▲ | +0.3756 (+1.50%) | 25.3799 | 25.3799 | 50 |