Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAI | 34.81▲ | +0.48 (+1.40%) | 34.875 | 34.02 | 1,252,739 |
| BAIG | 11.55▲ | +0.454 (+4.09%) | 11.658 | 10.63 | 385,600 |
| BALL | 55.47▼ | -0.15 (-0.27%) | 55.76 | 55.23 | 1,730,755 |
| BALQ | 50.465▲ | +0.1448 (+0.29%) | 50.465 | 50.465 | 133 |
| BALY | 16.65▲ | +0.63 (+3.93%) | 16.735 | 15.73 | 125,614 |
| BAM | 54.43▲ | +0.49 (+0.91%) | 54.435 | 53.245 | 1,201,958 |
| BANC | 20.22▲ | +0.15 (+0.75%) | 20.26 | 19.68 | 3,173,200 |
| BAND | 14.27▲ | +0.19 (+1.35%) | 14.315 | 13.81 | 133,902 |
| BANF | 108.79▼ | -1.59 (-1.44%) | 109.44 | 108.0876 | 99,607 |
| BANR | 63.87▼ | -0.41 (-0.64%) | 64.225 | 63.00 | 142,906 |
| BANX | 22.10▲ | +0.06 (+0.27%) | 22.1551 | 21.9891 | 18,660 |
| BAP | 307.15▲ | +5.00 (+1.65%) | 307.57 | 302.15 | 217,900 |
| BAR | 45.27▲ | +0.85 (+1.91%) | 45.61 | 45.18 | 765,388 |
| BASG | 26.2174▼ | -0.0478 (-0.18%) | 26.26 | 26.15 | 5,551 |
| BASV | 28.40▼ | -0.11 (-0.39%) | 28.41 | 28.34 | 35,715 |
| BATRA | 43.05▲ | +0.03 (+0.07%) | 43.48 | 42.834 | 43,227 |
| BATRK | 40.15▲ | +0.06 (+0.15%) | 40.50 | 39.865 | 480,323 |
| BATT | 15.01▲ | +0.39 (+2.67%) | 15.03 | 14.76 | 90,965 |
| BAX | 20.15▼ | -0.92 (-4.37%) | 21.03 | 19.8003 | 10,024,023 |
| BAYA | 11.87▲ | +0.07 (+0.59%) | 11.87 | 11.72 | 2,123 |
| BBAG | 46.498▲ | +0.008 (+0.02%) | 46.55 | 46.42 | 16,200 |
| BBAR | 18.91 | +0.00 (+0.00%) | 19.14 | 18.65 | 367,600 |
| BBB | 30.18▲ | +0.118 (+0.39%) | 30.25 | 30.101 | 27,500 |
| BBBI | 52.0629▼ | -0.0771 (-0.15%) | 52.24 | 52.057 | 54,229 |
| BBBL | 48.575▼ | -0.095 (-0.20%) | 48.575 | 48.575 | 100 |
| BBBS | 51.465▼ | -0.01 (-0.02%) | 51.485 | 51.34 | 62,700 |
| BBC | 39.3663▼ | -0.1867 (-0.47%) | 39.48 | 38.4005 | 18,710 |
| BBCB | 45.893▼ | -0.037 (-0.08%) | 45.94 | 45.865 | 1,500 |
| BBH | 191.9346▼ | -1.3558 (-0.70%) | 193.52 | 190.20 | 5,859 |
| BBHL | 16.6348▲ | +0.0158 (+0.10%) | 16.65 | 16.59 | 318,921 |
| BBHM | 11.67▼ | -0.0362 (-0.31%) | 11.69 | 11.66 | 338,554 |
| BBIO | 76.84▼ | -0.41 (-0.53%) | 77.41 | 70.95 | 5,081,260 |
| BBLU | 15.45▲ | +0.04 (+0.26%) | 15.469 | 15.33 | 92,000 |
| BBMC | 112.53▲ | +0.223 (+0.20%) | 112.615 | 112.15 | 26,100 |
| BBN | 16.41▼ | -0.03 (-0.18%) | 16.4499 | 16.3285 | 138,317 |
| BBNX | 17.65▼ | -2.49 (-12.36%) | 20.305 | 17.42 | 2,926,728 |
| BBOT | 12.67▼ | -0.52 (-3.94%) | 13.44 | 12.00 | 438,524 |
| BBP | 80.5886▼ | -0.2314 (-0.29%) | 80.65 | 79.302 | 8,476 |
| BBSC | 78.5066▲ | +0.0555 (+0.07%) | 78.5066 | 77.91 | 7,739 |
| BBSI | 38.78▲ | +0.58 (+1.52%) | 38.88 | 37.83 | 132,906 |
| BBT | 26.86▼ | -0.40 (-1.47%) | 27.295 | 26.85 | 597,970 |
| BBUC | 35.57▲ | +0.99 (+2.86%) | 35.745 | 34.32 | 89,210 |
| BBVA | 24.22▲ | +0.52 (+2.19%) | 24.22 | 23.97 | 1,067,300 |
| BBW | 68.73▲ | +1.57 (+2.34%) | 68.96 | 65.4172 | 281,741 |
| BBWI | 22.57▼ | -0.72 (-3.09%) | 23.00 | 22.3931 | 5,524,366 |
| BBY | 67.17▼ | -3.44 (-4.87%) | 70.01 | 66.97 | 5,277,287 |
| BBYY | 19.38▲ | +0.52 (+2.76%) | 19.41 | 19.322 | 2,000 |
| BC | 85.92▼ | -1.65 (-1.88%) | 86.52 | 85.22 | 1,242,518 |
| BCAL | 18.20▼ | -0.05 (-0.27%) | 18.28 | 17.91 | 170,825 |
| BCAR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 223,700 |
| BCAT | 14.59▲ | +0.14 (+0.97%) | 14.605 | 14.43 | 615,306 |
| BCAX | 17.43▼ | -0.52 (-2.90%) | 18.045 | 16.45 | 618,054 |
| BCC | 82.96▼ | -0.09 (-0.11%) | 84.25 | 81.91 | 295,310 |
| BCD | 32.08▲ | +0.40 (+1.26%) | 32.2599 | 31.9985 | 46,358 |
| BCDF | 31.3643▲ | +0.3213 (+1.04%) | 31.3643 | 31.25 | 519 |
| BCE | 23.84▲ | +0.10 (+0.42%) | 24.05 | 23.675 | 1,901,522 |
| BCGD | 26.2456▲ | +0.0056 (+0.02%) | 26.2456 | 26.11 | 3,110 |
| BCH | 41.22▲ | +0.82 (+2.03%) | 41.37 | 40.88 | 143,900 |
| BCHI | 31.82▲ | +0.494 (+1.58%) | 31.82 | 31.67 | 2,906 |
| BCI | 20.27▲ | +0.28 (+1.40%) | 20.39 | 20.21 | 1,535,600 |
| BCIC | 12.01▲ | +0.03 (+0.25%) | 12.08 | 11.93 | 60,500 |
| BCIL | 28.65▲ | +0.249 (+0.88%) | 28.885 | 28.53 | 8,200 |
| BCLO | 49.76▲ | +0.03 (+0.06%) | 49.8699 | 49.70 | 9,018 |
| BCML | 28.57▼ | -0.11 (-0.38%) | 29.0056 | 28.055 | 17,443 |
| BCO | 124.04▼ | -2.89 (-2.28%) | 126.35 | 122.77 | 229,295 |
| BCOR | 27.7719▲ | +0.5277 (+1.94%) | 27.7719 | 27.26 | 1,684 |
| BCPC | 159.21▼ | -1.06 (-0.66%) | 161.5776 | 158.915 | 142,309 |
| BCS | 25.63▼ | -0.33 (-1.27%) | 25.70 | 25.44 | 5,358,200 |
| BCSF | 13.90▼ | -0.09 (-0.64%) | 14.04 | 13.85 | 271,046 |
| BCSM | 25.3057▲ | +0.0557 (+0.22%) | 25.3057 | 25.17 | 13,046 |
| BCTK | 25.7405▲ | +0.1655 (+0.65%) | 25.86 | 25.49 | 24,024 |
| BCUS | 33.115▲ | +0.105 (+0.32%) | 33.12 | 33.03 | 4,100 |
| BCV | 23.32▲ | +0.1884 (+0.81%) | 23.4599 | 23.0158 | 13,147 |
| BCX | 11.50▲ | +0.11 (+0.97%) | 11.58 | 11.39 | 274,116 |
| BDBT | 25.46▼ | -0.03 (-0.12%) | 25.49 | 25.45 | 163,872 |
| BDC | 117.16▲ | +3.10 (+2.72%) | 117.99 | 112.11 | 222,237 |
| BDGS | 34.86▲ | +0.045 (+0.13%) | 35.22 | 34.83 | 8,600 |
| BDIV | 23.306▲ | +0.056 (+0.24%) | 23.306 | 23.306 | 300 |
| BDL | 31.53▼ | -0.22 (-0.69%) | 31.54 | 31.53 | 1,040 |
| BDVG | 13.0422▲ | +0.0222 (+0.17%) | 13.0422 | 13.00 | 713 |
| BDVL | 25.125▲ | +0.07 (+0.28%) | 25.15 | 25.06 | 167,600 |
| BDX | 202.74▼ | -0.01 (+0.00%) | 203.57 | 201.35 | 1,381,400 |
| BDYN | 26.31▲ | +0.09 (+0.34%) | 26.35 | 26.15 | 278,500 |
| BE | 136.87▲ | +2.80 (+2.09%) | 138.17 | 128.45 | 12,366,797 |
| BEAG | 10.57▼ | -0.025 (-0.24%) | 10.638 | 10.565 | 28,470 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |
| BEDY | 27.4019▼ | -0.0137 (-0.05%) | 27.4019 | 27.16 | 41,441 |
| BEDZ | 34.53▼ | -0.10 (-0.29%) | 34.53 | 34.41 | 700 |
| BEEX | 26.586▲ | +0.048 (+0.18%) | 26.588 | 26.57 | 1,600 |
| BEEZ | 34.222▼ | -0.014 (-0.04%) | 34.222 | 34.15 | 1,400 |
| BEG | 32.0449▲ | +1.1744 (+3.80%) | 32.52 | 29.5766 | 9,872 |
| BEKE | 17.66▲ | +0.62 (+3.64%) | 17.68 | 17.255 | 4,901,374 |
| BELFA | 169.07▲ | +0.96 (+0.57%) | 172.265 | 166.05 | 96,813 |
| BELFB | 188.00▲ | +0.57 (+0.30%) | 191.4822 | 185.56 | 148,179 |
| BELT | 35.0559▼ | -0.0091 (-0.03%) | 35.0559 | 35.0559 | 61 |
| BEN | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.23 | 2,507,947 |
| BENJ | 51.955▲ | +0.02 (+0.04%) | 51.96 | 51.9407 | 17,479 |
| BEPC | 38.74▲ | +0.73 (+1.92%) | 38.90 | 38.01 | 962,800 |
| BETA | 27.98▼ | -0.64 (-2.24%) | 29.16 | 26.79 | 936,900 |
| BETE | 47.8986▲ | +0.5734 (+1.21%) | 48.20 | 47.36 | 4,230 |