Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAI | 35.01▼ | -0.24 (-0.68%) | 35.14 | 34.53 | 1,165,709 |
| BALL | 67.13▲ | +0.50 (+0.75%) | 67.255 | 66.20 | 2,660,425 |
| BALQ | 48.8932▼ | -0.1188 (-0.24%) | 48.8932 | 48.67 | 6,003 |
| BALY | 14.22▲ | +0.33 (+2.38%) | 14.37 | 13.40 | 68,765 |
| BAM | 46.75▼ | -1.98 (-4.06%) | 47.66 | 46.51 | 5,579,400 |
| BANC | 18.47▼ | -1.31 (-6.62%) | 19.37 | 18.06 | 3,306,700 |
| BAND | 14.82▲ | +0.01 (+0.07%) | 15.035 | 14.04 | 539,089 |
| BANF | 110.00▼ | -5.59 (-4.84%) | 114.255 | 108.68 | 180,812 |
| BANR | 58.85▼ | -2.89 (-4.68%) | 61.18 | 58.00 | 546,500 |
| BANX | 19.73▼ | -0.05 (-0.25%) | 19.81 | 19.62 | 56,160 |
| BAP | 346.38▼ | -9.10 (-2.56%) | 359.55 | 345.95 | 802,000 |
| BAR | 51.86▲ | +0.67 (+1.31%) | 51.8601 | 51.39 | 258,525 |
| BASG | 23.72▼ | -0.1465 (-0.61%) | 23.72 | 23.505 | 49,918 |
| BASV | 28.6861▲ | +0.0637 (+0.22%) | 28.71 | 28.39 | 68,886 |
| BATRA | 48.41▼ | -0.35 (-0.72%) | 49.08 | 48.26 | 65,643 |
| BATRK | 43.71▼ | -0.27 (-0.61%) | 44.31 | 42.965 | 446,946 |
| BATT | 16.26▲ | +0.05 (+0.31%) | 16.3799 | 16.2101 | 80,578 |
| BAX | 20.37▲ | +0.01 (+0.05%) | 20.49 | 19.91 | 36,636,400 |
| BAYA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BBAG | 47.13▲ | +0.13 (+0.28%) | 47.18 | 47.075 | 25,030 |
| BBAR | 14.99▼ | -0.93 (-5.84%) | 15.72 | 14.73 | 862,900 |
| BBB | 27.6096▼ | -0.2798 (-1.00%) | 27.75 | 27.6096 | 230 |
| BBBI | 52.66▲ | +0.0374 (+0.07%) | 52.74 | 52.6501 | 14,027 |
| BBBL | 49.1999▼ | -0.0611 (-0.12%) | 49.22 | 49.1999 | 558 |
| BBBS | 51.775▲ | +0.025 (+0.05%) | 51.81 | 51.775 | 24,655 |
| BBC | 42.4667▼ | -0.2433 (-0.57%) | 42.51 | 42.09 | 5,244 |
| BBCB | 46.40▲ | +0.08 (+0.17%) | 46.40 | 46.31 | 1,057 |
| BBH | 197.98▲ | +3.4464 (+1.77%) | 198.04 | 194.50 | 4,700 |
| BBHL | 15.9345▼ | -0.0155 (-0.10%) | 15.9345 | 15.81 | 79,488 |
| BBHM | 11.80▼ | -0.04 (-0.34%) | 11.80 | 11.6501 | 156,915 |
| BBIO | 66.48▼ | -1.13 (-1.67%) | 68.47 | 65.46 | 2,209,605 |
| BBLU | 15.27▲ | +0.12 (+0.79%) | 15.27 | 15.08 | 184,551 |
| BBMC | 115.20▼ | -1.38 (-1.18%) | 115.23 | 114.68 | 6,450 |
| BBN | 16.73▲ | +0.07 (+0.42%) | 16.75 | 16.70 | 235,200 |
| BBNX | 12.63▼ | -0.39 (-3.00%) | 12.96 | 12.39 | 680,782 |
| BBOT | 10.03▼ | -0.22 (-2.15%) | 10.38 | 9.95 | 167,878 |
| BBP | 84.90▲ | +0.05 (+0.06%) | 84.90 | 84.2449 | 798 |
| BBSC | 78.52▼ | -1.232 (-1.54%) | 78.59 | 78.14 | 42,824 |
| BBSI | 27.77▲ | +0.94 (+3.50%) | 28.03 | 26.32 | 470,608 |
| BBT | 29.74▼ | -1.31 (-4.22%) | 30.7233 | 29.19 | 1,239,200 |
| BBUC | 34.45▼ | -0.59 (-1.68%) | 35.36 | 34.06 | 103,008 |
| BBVA | 23.13▼ | -0.53 (-2.24%) | 23.58 | 22.96 | 1,883,200 |
| BBW | 48.66▼ | -1.43 (-2.85%) | 49.44 | 48.26 | 464,419 |
| BBWI | 22.76▼ | -0.55 (-2.36%) | 23.10 | 22.36 | 5,314,900 |
| BBY | 61.97▼ | -0.89 (-1.42%) | 62.27 | 61.01 | 5,963,064 |
| BBYY | 14.94▼ | -0.6464 (-4.15%) | 15.015 | 14.94 | 5,885 |
| BC | 79.62▼ | -2.90 (-3.51%) | 81.10 | 77.56 | 1,487,669 |
| BCAL | 18.31▼ | -0.51 (-2.71%) | 18.54 | 18.22 | 326,260 |
| BCAR | 10.085▼ | -0.005 (-0.05%) | 10.10 | 10.08 | 145,461 |
| BCAT | 15.18▲ | +0.02 (+0.13%) | 15.20 | 15.0201 | 798,390 |
| BCAX | 16.78▼ | -0.02 (-0.12%) | 16.97 | 16.29 | 499,807 |
| BCC | 82.74▼ | -0.90 (-1.08%) | 83.67 | 80.83 | 325,345 |
| BCD | 34.24▲ | +0.40 (+1.18%) | 34.24 | 34.055 | 43,504 |
| BCDF | 31.9765▲ | +0.7065 (+2.26%) | 31.985 | 31.80 | 868 |
| BCE | 26.31▲ | +0.64 (+2.49%) | 26.40 | 25.81 | 3,337,900 |
| BCFN | 21.8636▼ | -0.2104 (-0.95%) | 21.8636 | 21.75 | 1,327 |
| BCGD | 25.4048▼ | -0.1402 (-0.55%) | 25.4048 | 25.31 | 605 |
| BCH | 41.08▼ | -1.57 (-3.68%) | 42.45 | 40.76 | 370,900 |
| BCHI | 35.5494▼ | -0.2086 (-0.58%) | 35.57 | 35.49 | 1,111 |
| BCI | 21.81▲ | +0.25 (+1.16%) | 21.85 | 21.725 | 1,146,364 |
| BCIC | 11.25▼ | -0.34 (-2.93%) | 11.66 | 11.21 | 49,700 |
| BCIL | 28.6618▲ | +0.0538 (+0.19%) | 28.6918 | 28.60 | 1,937 |
| BCLO | 49.205▼ | -0.12 (-0.24%) | 49.2301 | 49.2036 | 1,511 |
| BCML | 29.40▼ | -0.64 (-2.13%) | 30.06 | 29.285 | 34,696 |
| BCO | 116.77▼ | -18.81 (-13.87%) | 125.28 | 107.87 | 3,405,300 |
| BCOR | 22.861▼ | -0.277 (-1.20%) | 22.93 | 22.75 | 1,516 |
| BCPC | 181.43▲ | +1.14 (+0.63%) | 182.50 | 177.09 | 231,900 |
| BCPL | 25.395▲ | +0.045 (+0.18%) | 25.395 | 25.34 | 8,347 |
| BCS | 24.28▼ | -1.01 (-3.99%) | 24.92 | 24.05 | 12,869,600 |
| BCSF | 12.91▲ | +0.16 (+1.25%) | 13.1055 | 12.43 | 811,763 |
| BCSM | 23.34▼ | -0.23 (-0.98%) | 23.34 | 23.15 | 4,233 |
| BCTK | 24.6354▼ | -0.2246 (-0.90%) | 24.73 | 24.38 | 13,110 |
| BCUS | 33.8232▼ | -0.4168 (-1.22%) | 33.8232 | 33.58 | 7,805 |
| BCV | 22.78▼ | -0.39 (-1.68%) | 23.00 | 22.75 | 7,500 |
| BCX | 13.56▲ | +0.24 (+1.80%) | 13.61 | 13.34 | 208,100 |
| BDBT | 25.80▲ | +0.05 (+0.19%) | 25.8002 | 25.78 | 58,315 |
| BDC | 143.30▼ | -3.97 (-2.70%) | 145.36 | 142.53 | 401,500 |
| BDGS | 34.5941▲ | +0.1903 (+0.55%) | 34.5941 | 34.485 | 1,250 |
| BDIV | 23.9425▼ | -0.0068 (-0.03%) | 23.9425 | 23.8399 | 682 |
| BDRY | 12.07▲ | +0.16 (+1.34%) | 12.07 | 11.8458 | 58,897 |
| BDSX | 15.33▲ | +1.11 (+7.81%) | 17.40 | 14.54 | 377,967 |
| BDVG | 13.7519▲ | +0.0863 (+0.63%) | 13.7519 | 13.695 | 1,554 |
| BDVL | 26.07▲ | +0.1597 (+0.62%) | 26.08 | 25.87 | 276,375 |
| BDX | 176.48▼ | -0.18 (-0.10%) | 178.01 | 174.03 | 4,298,200 |
| BDYN | 26.05▼ | -0.105 (-0.40%) | 26.05 | 25.8828 | 447,243 |
| BE | 155.67▼ | -12.90 (-7.65%) | 167.45 | 151.80 | 11,522,182 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.51 | 5,337 |
| BEAM | 28.46▼ | -0.46 (-1.59%) | 28.84 | 27.57 | 1,617,743 |
| BEDY | 28.3606▼ | -0.0634 (-0.22%) | 28.3606 | 28.10 | 51,810 |
| BEDZ | 33.2633▼ | -0.518 (-1.53%) | 33.2633 | 33.2633 | 40 |
| BEEX | 25.6673▼ | -0.0237 (-0.09%) | 25.6673 | 25.63 | 7,920 |
| BEEZ | 34.3329▲ | +0.1383 (+0.40%) | 34.3329 | 34.3329 | 4 |
| BEG | 36.2592▼ | -6.6608 (-15.52%) | 41.77 | 34.7864 | 39,492 |
| BEKE | 16.45▼ | -0.18 (-1.08%) | 16.59 | 16.35 | 2,380,292 |
| BELFA | 211.95▼ | -2.05 (-0.96%) | 213.32 | 209.00 | 28,238 |
| BELFB | 229.71▼ | -2.41 (-1.04%) | 233.00 | 226.02 | 127,700 |
| BELT | 34.4749▼ | -0.1071 (-0.31%) | 34.4749 | 34.20 | 1,831 |
| BEN | 26.54▼ | -0.89 (-3.24%) | 27.07 | 26.26 | 5,444,800 |
| BENJ | 52.17▲ | +0.01 (+0.02%) | 52.18 | 52.16 | 5,014 |
| BEPC | 42.73▼ | -1.31 (-2.97%) | 44.30 | 42.10 | 1,177,800 |