Munificent Seven ETF (BBLS) Stock Price

24.83 ▲ +0.157 (+0.64%)
Open: 24.83 Vol: 100 Day's range: 24.83 - 24.83 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.65▲ 24.66▲ 24.66▲ 24.68▲ 24.96▼
MA10 24.70▲ N/A     N/A     24.70▲ N/A    
MA20 N/A     N/A     N/A     24.96▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     52.557▲ N/A    
STOCH N/A     N/A     N/A     36.621     N/A    
WILL %R -73.684     N/A     N/A     -47.482     N/A    
CCI -2.533     N/A     N/A     40.423     N/A    
Latest Filters Detected On BBLS
MA $BBLS Price Crossed Above MA(13) Set Alert
CDL $BBLS Doji Star Candlestick Pattern Detected Set Alert
CDL $BBLS Doji Candlestick Pattern Detected Set Alert
Munificent Seven ETF News
Suncor Energy reports second quarter 2026 results
Tuesday, August 04, 2026 10:15 AM
Matched quarterly record adjusted funds from operations of $5.3 billion and set all-time quarterly per share record of $4.52. Generated $4.0 billion in free funds flow and set all-time quarterly per ...
BlockFuel Energy Merger Plan Already Delivering 100 Barrels of Oil Per Day with Well Operations Expanding for Dual Revenue Strategy: Innovation Beverage Group (Nasdaq: IBG)
Tuesday, April 07, 2026 01:43 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. $IBG Currently ...
Suncor Energy reports fourth quarter 2025 results
Tuesday, February 03, 2026 09:15 AM
Generated $3.2 billion in adjusted funds from operations and $1.7 billion in free funds flow. Record quarterly upstream production of 909,000 barrels per day (bbls/d), 34,000 bbls/d higher than the ...
BBLS historical stock data
date open high low close volume
06/10/26 24.83 24.83 24.83 24.83 100
05/10/26 24.52 24.673 24.52 24.673 2,768
02/10/26 24.6809 24.6809 24.6809 24.6809 84
01/10/26 24.635 24.635 24.635 24.635 28
30/09/26 24.56 24.56 24.56 24.56 100
29/09/26 24.46 24.46 24.46 24.46 100
28/09/26 24.79 24.79 24.79 24.79 100
25/09/26 24.66 24.6901 24.66 24.6901 506
24/09/26 25.07 25.07 24.8834 24.8834 1,550
23/09/26 24.59 24.785 24.58 24.785 1,430
Quote Details
52wk Low:24.358
52wk High:26.082
Vol:100
Avg Vol(3m):8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00