| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.35▲ | 10.35▲ | 10.34▲ | 10.36▼ |
| MA10 | 10.35▲ | 10.35▲ | 10.35▲ | 10.35▲ | 10.30▲ |
| MA20 | 10.36▼ | 10.36▼ | 10.36▼ | 10.37▼ | 10.22▲ |
| MA50 | 10.38▼ | 10.38▼ | 10.38▼ | 10.28▲ | N/A |
| MA100 | 10.38▼ | N/A | N/A | 10.21▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | -0.010▼ | 0.012▲ |
| RSI | 46.187▼ | 46.144▼ | 47.820▼ | 54.378▲ | 71.189▲ |
| STOCH | 38.889 | 28.889 | 28.889 | 9.030▼ | 73.567 |
| WILL %R | -25.000▲ | -50.000 | -50.000 | -87.484▼ | -31.250 |
| CCI | 31.331 | 1.304 | 1.304 | -54.462 | 61.651 |
| MA | $AXIN Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 02, 2026 08:26 AM
Brown Advisory, an investment management company, released its “Brown Large-Cap Growth Strategy” for the first-quarter 2026 investor letter. A copy of the letter is available to download here. The ...
|
|
Thursday, July 02, 2026 07:48 AM
Brown Advisory, an investment management company, released its “Brown Large-Cap Growth Strategy” for the first-quarter 2026 investor letter. A copy of the letter is available to download here.
|
|
Monday, June 29, 2026 08:32 PM
Looking back on aerospace and defense stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Axon (NASDAQ:AXON) and its peers. Emissions and automation are important in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 10.3401 | 10.355 | 10.34 | 10.35 | 24,155 |
| 30/06/26 | 10.35 | 10.36 | 10.34 | 10.34 | 119,230 |
| 29/06/26 | 10.345 | 10.35 | 10.34 | 10.345 | 8,011 |
| 26/06/26 | 10.3401 | 10.3401 | 10.34 | 10.34 | 706 |
| 25/06/26 | 10.3402 | 10.345 | 10.34 | 10.34 | 8,336 |
| 24/06/26 | 10.355 | 10.355 | 10.34 | 10.35 | 18,551 |
| 23/06/26 | 10.355 | 10.36 | 10.35 | 10.35 | 61,380 |
| 22/06/26 | 10.37 | 10.37 | 10.35 | 10.36 | 32,619 |
| 18/06/26 | 10.3589 | 10.36 | 10.35 | 10.36 | 24,258 |
| 17/06/26 | 10.40 | 10.40 | 10.345 | 10.36 | 86,862 |
|
|
||||
|
|
||||
|
|