| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▲ | 10.20▲ | 10.20▲ | 10.20▲ | 10.19▲ |
| MA10 | 10.19▲ | 10.18▲ | 10.18▲ | 10.19▲ | 10.16▲ |
| MA20 | 10.16▲ | 10.12▲ | 10.12▲ | 10.18▲ | 10.14▲ |
| MA50 | N/A | N/A | N/A | 10.16▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.13▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | N/A | N/A | 0.000▼ | 0.001▲ |
| RSI | 83.300▲ | 83.522▲ | 83.522▲ | 63.046▲ | 69.169▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 65.476 | 83.796▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000 | -10.000▲ |
| CCI | 234.079▲ | 134.237▲ | 134.237▲ | 32.231 | 116.279▲ |
|
Thursday, May 14, 2026 05:25 AM
Axon Enterprise, Inc.'s ( NASDAQ:AXON ) stock wasn't much affected by its recent lackluster earnings numbers. We ...
|
|
Wednesday, May 06, 2026 04:56 PM
Self defense company AXON (NASDAQ:AXON) announced better-than-expected revenue in Q1 CY2026, with sales up 33.7% year on year to $807.3 million. Its non-GAAP profit of $1.61 per share was 0.8% above ...
|
|
Wednesday, April 22, 2026 01:12 AM
Investment management company Nightview Capital recently released its Q1 2026 investor letter. A copy of the letter can be downloaded here. In the first quarter of 2026, the market dynamics were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.19 | 10.20 | 10.18 | 10.20 | 21 |
| 14/05/26 | 10.19 | 10.20 | 10.19 | 10.20 | 33,156 |
| 13/05/26 | 10.18 | 10.19 | 10.175 | 10.19 | 362,275 |
| 12/05/26 | 10.18 | 10.19 | 10.18 | 10.19 | 207,386 |
| 11/05/26 | 10.20 | 10.20 | 10.20 | 10.20 | 1,272 |
| 08/05/26 | 10.20 | 10.20 | 10.19 | 10.20 | 1,539 |
| 07/05/26 | 10.191 | 10.191 | 10.191 | 10.191 | 0 |
| 06/05/26 | 10.21 | 10.21 | 10.191 | 10.191 | 73 |
| 05/05/26 | 10.21 | 10.21 | 10.191 | 10.191 | 41 |
| 04/05/26 | 10.21 | 10.21 | 10.191 | 10.191 | 846 |
|
|
||||
|
|
||||
|
|