Axiom Intelligence Acquisition Corp 1 (AXIN) Stock Price

10.365 ▲ +0.015 (+0.14%)
Open: 10.34 Vol: 40.08K Day's range: 10.34 - 10.365 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▼ 10.34▼ 10.34▼ 10.35▲ 10.34▲
MA10 10.34▼ 10.34▼ 10.34▼ 10.34▲ 10.32▲
MA20 10.34▼ 10.34▼ 10.33▲ 10.34▲ 10.33▲
MA50 10.31▲ 10.32▲ 10.32▲ 10.31▲ 10.20▲
MA100 10.34▼ 10.35▼ 10.34▼ 10.32▲ N/A    
MA200 10.32▲ N/A     N/A     10.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.001▲ -0.004▼
RSI 52.296▲ 52.252▲ 52.577▲ 66.234▲ 68.407▲
STOCH 41.667     58.333     66.667     45.833     74.213    
WILL %R -66.667     -66.667     -66.667     -12.500▲ -3.846▲
CCI -65.625     -27.132     -15.385     194.444▲ 104.486▲
Latest Filters Detected On AXIN
▲ RSI&MACD $AXIN MACD cross and RSI above 55 Set Alert
▲ MACD $AXIN MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AXIN Marubozu Candlestick Pattern Detected Set Alert
Axiom Intelligence Acquisition Corp 1 News
AXIN historical stock data
date open high low close volume
30/09/26 10.34 10.365 10.34 10.365 40,079
29/09/26 10.34 10.35 10.33 10.35 180,174
28/09/26 10.34 10.345 10.33 10.34 68,572
25/09/26 10.34 10.345 10.34 10.34 51,543
24/09/26 10.34 10.35 10.335 10.34 393,664
23/09/26 10.33 10.35 10.33 10.35 241,427
22/09/26 10.335 10.335 10.33 10.33 24,557
21/09/26 10.33 10.335 10.33 10.33 105,478
18/09/26 10.335 10.335 10.33 10.33 50,317
17/09/26 10.35 10.37 10.33 10.33 61,110
Quote Details
52wk Low:9.95
52wk High:10.45
Vol:40.08K
Avg Vol(3m):1.4M
1Y Chng:+3.65%
1M Chng:+0.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 351.21M