| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▲ | 10.28▲ | 10.28▲ | 10.29▲ | 10.29▲ |
| MA10 | 10.28▲ | 10.29▲ | 10.29▲ | 10.28▲ | 10.32▼ |
| MA20 | 10.29▲ | 10.30▼ | 10.30▼ | 10.28▲ | 10.27▲ |
| MA50 | 10.33▼ | 10.35▼ | 10.35▼ | 10.32▼ | 10.15▲ |
| MA100 | 10.36▼ | 10.33▼ | 10.28▲ | 10.26▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | 0.005▲ | -0.010▼ |
| RSI | 44.200▼ | 43.061▼ | 43.218▼ | 57.877▲ | 60.968▲ |
| STOCH | 25.000 | 23.737 | 24.432 | 45.159 | 30.924 |
| WILL %R | -33.333 | -72.727 | -50.000 | -42.857 | -50.909 |
| CCI | 57.233 | 15.909 | 24.401 | 194.266▲ | -10.242 |
| CDL | $AXIN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 15, 2026 10:38 PM
Axon Enterprise (NASDAQ:AXON) rose after strong quarterly results and a raised view, with software and AI offerings driving the public-safety company.
|
|
Thursday, August 06, 2026 02:38 PM
Axon Enterprise faces market pressure as strong revenue, artificial intelligence growth, drone security demand, and margin concerns shape its outlook.
|
|
Wednesday, August 05, 2026 01:11 PM
Self defense company AXON (NASDAQ:AXON) reported Q2 CY2026 results , with sales up 35.3% year on year to $904.4 million. Its non-GAAP profit of $1.88 per share was 2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 13/08/26 | 10.34 | 10.34 | 10.28 | 10.31 | 3,228 |
| 12/08/26 | 10.285 | 10.30 | 10.285 | 10.29 | 17,574 |
| 11/08/26 | 10.29 | 10.29 | 10.28 | 10.28 | 482 |
| 10/08/26 | 10.28 | 10.285 | 10.28 | 10.28 | 61,923 |
| 07/08/26 | 10.27 | 10.275 | 10.27 | 10.27 | 65,135 |
| 06/08/26 | 10.27 | 10.2799 | 10.27 | 10.27 | 21,437 |
| 05/08/26 | 10.28 | 10.28 | 10.27 | 10.27 | 22,548 |
| 04/08/26 | 10.28 | 10.28 | 10.275 | 10.275 | 441 |
| 03/08/26 | 10.285 | 10.285 | 10.27 | 10.27 | 38,233 |
|
|
||||
|
|
||||
|
|