Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMET | 24.69▼ | -0.12 (-0.48%) | 24.69 | 24.69 | 100 |
| TMF | 38.12▼ | -0.71 (-1.83%) | 39.13 | 37.92 | 9,446,500 |
| TMH | 47.248▲ | +1.51 (+3.30%) | 47.30 | 47.03 | 1,300 |
| TMHC | 61.28▲ | +0.67 (+1.11%) | 61.90 | 60.54 | 1,758,102 |
| TMO | 408.28▼ | -3.84 (-0.93%) | 414.40 | 406.95 | 3,922,600 |
| TMP | 63.65▲ | +0.03 (+0.05%) | 64.07 | 62.83 | 158,600 |
| TMSL | 32.77▲ | +0.07 (+0.21%) | 32.94 | 32.53 | 72,800 |
| TMUS | 235.25▲ | +3.83 (+1.65%) | 236.34 | 230.42 | 6,496,255 |
| TMV | 38.01▲ | +0.68 (+1.82%) | 38.20 | 37.04 | 793,500 |
| TNA | 33.42▲ | +0.06 (+0.18%) | 34.26 | 32.76 | 15,621,100 |
| TNC | 77.70▲ | +0.09 (+0.12%) | 78.67 | 77.29 | 399,500 |
| TNDM | 18.94▼ | -0.17 (-0.89%) | 19.31 | 18.54 | 1,657,418 |
| TNET | 72.67▼ | -0.75 (-1.02%) | 74.50 | 71.47 | 779,500 |
| TNK | 42.31▼ | -1.18 (-2.71%) | 43.93 | 41.86 | 588,400 |
| TNL | 51.89▲ | +0.41 (+0.80%) | 52.15 | 51.405 | 975,398 |
| TNXP | 34.89▼ | -0.65 (-1.83%) | 35.498 | 33.81 | 1,945,200 |
| TOAK | 27.815▲ | +0.005 (+0.02%) | 27.815 | 27.81 | 601 |
| TOGA | 34.48▲ | +0.404 (+1.19%) | 34.5299 | 34.225 | 8,536 |
| TOK | 125.22▲ | +0.555 (+0.45%) | 125.22 | 124.76 | 500 |
| TOL | 114.30▲ | +0.47 (+0.41%) | 116.28 | 113.10 | 2,011,100 |
| TOLZ | 53.46▲ | +0.0858 (+0.16%) | 53.58 | 53.26 | 10,292 |
| TOPC | 28.31▲ | +0.103 (+0.37%) | 28.32 | 28.25 | 2,000 |
| TOPT | 27.21▲ | +0.16 (+0.59%) | 27.24 | 26.99 | 114,746 |
| TOST | 43.89▲ | +1.40 (+3.29%) | 44.14 | 42.70 | 10,887,938 |
| TOTL | 39.98▼ | -0.05 (-0.12%) | 40.0792 | 39.97 | 254,246 |
| TOTR | 40.425▼ | -0.085 (-0.21%) | 40.49 | 40.385 | 11,986 |
| TOUS | 32.30▲ | +0.30 (+0.94%) | 32.395 | 32.155 | 169,500 |
| TOV | 25.8803▲ | +0.0403 (+0.16%) | 25.9305 | 25.82 | 2,782 |
| TOWN | 34.35▼ | -0.09 (-0.26%) | 34.50 | 34.00 | 506,484 |
| TPB | 76.16▲ | +1.69 (+2.27%) | 76.535 | 73.52 | 407,725 |
| TPC | 46.85▲ | +0.96 (+2.09%) | 47.375 | 44.98 | 1,280,121 |
| TPG | 53.09▲ | +0.27 (+0.51%) | 54.27 | 52.60 | 5,535,042 |
| TPH | 31.96▲ | +0.49 (+1.56%) | 32.45 | 31.44 | 2,293,600 |
| TPHD | 37.80▲ | +0.13 (+0.35%) | 37.944 | 37.61 | 14,800 |
| TPHE | 25.109▲ | +0.0415 (+0.17%) | 25.109 | 25.109 | 110 |
| TPIF | 32.15▲ | +0.06 (+0.19%) | 32.3599 | 32.1092 | 12,731 |
| TPL | 1,055.44▼ | -20.01 (-1.86%) | 1,074.54 | 1,042.1801 | 209,758 |
| TPLC | 44.759▲ | +0.1284 (+0.29%) | 44.995 | 44.56 | 13,700 |
| TPLE | 26.652▲ | +0.072 (+0.27%) | 26.6951 | 26.53 | 3,955 |
| TPLS | 25.2409▼ | -0.1291 (-0.51%) | 25.29 | 25.2409 | 286 |
| TPMN | 24.1409▼ | -0.0576 (-0.24%) | 24.25 | 24.1409 | 2,480 |
| TPOR | 25.30▲ | +0.37 (+1.48%) | 25.364 | 24.69 | 23,100 |
| TPR | 87.11▲ | +0.89 (+1.03%) | 87.86 | 85.8832 | 7,820,125 |
| TPSC | 38.70▲ | +0.06 (+0.16%) | 39.02 | 38.54 | 14,936 |
| TPYP | 35.53▲ | +0.05 (+0.14%) | 35.77 | 35.36 | 53,177 |
| TPZ | 20.37▲ | +0.07 (+0.34%) | 20.5526 | 20.30 | 18,433 |
| TQQQ | 81.42▲ | +0.79 (+0.98%) | 82.25 | 79.8529 | 73,011,781 |
| TQQY | 18.93▼ | -0.15 (-0.79%) | 19.01 | 18.81 | 14,060 |
| TR | 33.42▼ | -0.21 (-0.62%) | 33.77 | 33.02 | 2,863,400 |
| TRAK | 19.99▲ | +0.17 (+0.86%) | 20.395 | 19.50 | 90,092 |
| TRC | 17.10▲ | +0.09 (+0.53%) | 17.18 | 16.92 | 220,800 |
| TREE | 36.95▲ | +0.67 (+1.85%) | 37.37 | 36.00 | 379,681 |
| TREX | 54.88▲ | +1.32 (+2.46%) | 55.47 | 54.025 | 4,092,614 |
| TRFK | 58.3333▼ | -0.0067 (-0.01%) | 58.7477 | 57.986 | 17,415 |
| TRFM | 42.794▲ | +0.004 (+0.01%) | 43.01 | 42.53 | 2,900 |
| TRGP | 174.38▼ | -1.46 (-0.83%) | 176.54 | 173.09 | 2,892,000 |
| TRI | 197.93▲ | +0.73 (+0.37%) | 198.67 | 195.40 | 418,500 |
| TRIN | 14.34▼ | -0.18 (-1.24%) | 14.56 | 14.25 | 1,457,255 |
| TRIP | 13.06▲ | +0.15 (+1.16%) | 13.09 | 12.68 | 23,516,269 |
| TRMB | 75.65▲ | +0.62 (+0.83%) | 75.8334 | 74.80 | 2,107,888 |
| TRMD | 17.08▼ | -0.26 (-1.50%) | 17.49 | 17.01 | 998,533 |
| TRMK | 36.78▲ | +0.35 (+0.96%) | 36.80 | 36.27 | 981,453 |
| TRML | 16.54▼ | -0.17 (-1.02%) | 17.03 | 16.3327 | 386,751 |
| TRN | 26.98▼ | -0.18 (-0.66%) | 27.24 | 26.83 | 2,951,600 |
| TRND | 31.8166▲ | +0.109 (+0.34%) | 31.90 | 31.66 | 13,801 |
| TRNO | 56.12▼ | -0.38 (-0.67%) | 57.65 | 56.01 | 2,062,500 |
| TRNS | 84.82▼ | -0.52 (-0.61%) | 87.045 | 83.57 | 295,459 |
| TROW | 96.10▼ | -0.08 (-0.08%) | 96.8399 | 95.311 | 1,899,352 |
| TRP | 48.88▲ | +0.92 (+1.92%) | 50.09 | 48.62 | 7,778,900 |
| TRS | 28.38▲ | +0.14 (+0.50%) | 28.77 | 27.975 | 1,670,537 |
| TRST | 33.35▲ | +0.27 (+0.82%) | 33.73 | 33.01 | 266,971 |
| TRU | 87.26▼ | -1.60 (-1.80%) | 89.895 | 84.11 | 5,271,800 |
| TRUP | 56.00▼ | -0.24 (-0.43%) | 57.885 | 55.78 | 1,543,615 |
| TRV | 263.31▲ | +0.36 (+0.14%) | 265.50 | 261.01 | 1,156,800 |
| TS | 36.91▲ | +0.42 (+1.15%) | 37.08 | 36.57 | 2,213,600 |
| TSAT | 24.04▼ | -0.46 (-1.88%) | 25.35 | 23.73 | 161,319 |
| TSBK | 31.72▲ | +0.10 (+0.32%) | 31.72 | 30.50 | 43,597 |
| TSCO | 51.71▼ | -0.13 (-0.25%) | 52.51 | 51.34 | 9,816,700 |
| TSDD | 22.05▲ | +0.28 (+1.29%) | 22.88 | 21.31 | 2,462,011 |
| TSEC | 26.24▼ | -0.13 (-0.49%) | 26.28 | 26.171 | 8,400 |
| TSEL | 28.252▲ | +0.218 (+0.78%) | 28.30 | 28.09 | 5,500 |
| TSEM | 43.43▼ | -0.37 (-0.84%) | 44.29 | 43.0623 | 651,353 |
| TSL | 12.86▼ | -0.09 (-0.69%) | 13.115 | 12.56 | 455,992 |
| TSLA | 323.63▼ | -2.15 (-0.66%) | 329.3393 | 317.495 | 89,067,049 |
| TSLL | 12.27▼ | -0.17 (-1.37%) | 12.70 | 11.80 | 146,186,100 |
| TSLQ | 17.59▲ | +0.22 (+1.27%) | 18.259 | 17.00 | 27,350,700 |
| TSLR | 19.65▼ | -0.29 (-1.45%) | 20.33 | 18.89 | 3,020,200 |
| TSLX | 23.77▲ | +0.27 (+1.15%) | 23.8288 | 23.48 | 997,085 |
| TSM | 228.57▲ | +4.56 (+2.04%) | 228.88 | 224.03 | 13,124,500 |
| TSME | 37.31▲ | +0.233 (+0.63%) | 37.55 | 37.01 | 31,100 |
| TSMG | 16.48▲ | +0.38 (+2.36%) | 16.62 | 16.11 | 16,695 |
| TSMU | 28.10▲ | +1.10 (+4.07%) | 28.159 | 27.02 | 47,933 |
| TSMX | 33.07▲ | +1.31 (+4.12%) | 33.187 | 31.86 | 455,832 |
| TSMY | 16.55▲ | +0.26 (+1.60%) | 16.55 | 16.30 | 43,200 |
| TSMZ | 16.88▼ | -0.305 (-1.77%) | 17.15 | 16.84 | 9,011 |
| TSN | 55.24▲ | +0.22 (+0.40%) | 55.50 | 54.70 | 3,261,800 |
| TSPA | 38.68▲ | +0.19 (+0.49%) | 38.805 | 38.469 | 106,200 |
| TSPY | 24.41▼ | -0.09 (-0.37%) | 24.695 | 24.355 | 100,100 |
| TSSI | 30.25▼ | -0.85 (-2.73%) | 31.60 | 29.31 | 5,071,100 |
| TSYY | 10.33▼ | -0.25 (-2.36%) | 10.42 | 10.11 | 426,000 |