Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDMF | 25.7507▲ | +0.0707 (+0.28%) | 25.7507 | 25.68 | 43,315 |
| SDOG | 70.42▲ | +0.256 (+0.36%) | 70.83 | 70.39 | 31,345 |
| SDOT | 18.02▼ | -5.45 (-23.22%) | 20.7599 | 17.01 | 488,916 |
| SDOW | 23.97▲ | +0.19 (+0.80%) | 24.18 | 23.5199 | 3,276,671 |
| SDP | 21.1602▼ | -0.2296 (-1.07%) | 21.1694 | 21.1202 | 900 |
| SDRL | 42.26▲ | +1.77 (+4.37%) | 42.56 | 40.91 | 594,452 |
| SDS | 56.64▲ | +0.87 (+1.56%) | 56.785 | 55.9294 | 2,860,164 |
| SDSI | 51.075▼ | -0.06 (-0.12%) | 51.14 | 51.07 | 9,749 |
| SDTY | 41.5481▼ | -0.2943 (-0.70%) | 41.77 | 41.50 | 10,175 |
| SDVY | 42.86▼ | -0.13 (-0.30%) | 43.27 | 42.80 | 830,262 |
| SDY | 154.57▲ | +0.21 (+0.14%) | 155.80 | 154.3036 | 207,728 |
| SE | 110.66▼ | -0.48 (-0.43%) | 115.54 | 110.59 | 6,125,907 |
| SEA | 17.29▼ | -0.02 (-0.12%) | 17.54 | 17.29 | 5,193 |
| SEB | 4,705.5601▲ | +40.0601 (+0.86%) | 4,739.7563 | 4,634.9512 | 2,871 |
| SECR | 25.165▼ | -0.065 (-0.26%) | 25.23 | 25.165 | 1,020 |
| SEDG | 52.13▼ | -3.05 (-5.53%) | 54.3299 | 51.61 | 1,225,796 |
| SEEM | 37.69▼ | -1.3759 (-3.52%) | 38.14 | 37.69 | 40,229 |
| SEF | 30.0413▼ | -0.1887 (-0.62%) | 30.12 | 30.03 | 2,113 |
| SEG | 25.62▲ | +0.02 (+0.08%) | 26.30 | 25.55 | 68,221 |
| SEI | 67.15▼ | -4.42 (-6.18%) | 71.76 | 66.74 | 2,338,051 |
| SEIC | 96.18▲ | +0.73 (+0.76%) | 96.73 | 95.29 | 498,055 |
| SEIE | 35.26▼ | -0.3113 (-0.88%) | 35.48 | 35.24 | 74,335 |
| SEIS | 32.3002▼ | -0.3249 (-1.00%) | 32.62 | 32.23 | 39,085 |
| SEIX | 23.18 | +0.00 (+0.00%) | 23.265 | 23.17 | 46,473 |
| SEMG | 27.00▼ | -0.1175 (-0.43%) | 27.13 | 27.00 | 5,282 |
| SEMI | 38.0458▼ | -1.0442 (-2.67%) | 38.41 | 37.97 | 7,776 |
| SEMY | 14.6212▼ | -0.3038 (-2.04%) | 14.78 | 14.60 | 173,751 |
| SENEA | 176.41▼ | -0.28 (-0.16%) | 181.88 | 174.98 | 121,679 |
| SENEB | 176.17▼ | -5.31 (-2.93%) | 176.17 | 176.17 | 45 |
| SEPI | 28.19▼ | -0.20 (-0.70%) | 28.42 | 28.19 | 28,489 |
| SEPN | 34.36▼ | -1.57 (-4.37%) | 36.01 | 33.9107 | 381,419 |
| SETH | 49.60▲ | +0.5979 (+1.22%) | 50.14 | 49.60 | 13,519 |
| SETM | 29.34▼ | -1.07 (-3.52%) | 30.11 | 29.22 | 146,405 |
| SEZL | 160.25▼ | -19.13 (-10.66%) | 175.0699 | 157.00 | 858,053 |
| SF | 75.20 | +0.00 (+0.00%) | 75.91 | 74.70 | 815,607 |
| SFBC | 46.08▲ | +1.94 (+4.40%) | 46.135 | 44.30 | 37,866 |
| SFBS | 84.92▼ | -0.43 (-0.50%) | 86.075 | 84.33 | 125,531 |
| SFD | 24.73▲ | +0.06 (+0.24%) | 24.88 | 24.42 | 1,776,987 |
| SFGV | 35.2791▼ | -0.1482 (-0.42%) | 35.29 | 35.23 | 5,457 |
| SFL | 11.11 | +0.00 (+0.00%) | 11.28 | 11.105 | 592,685 |
| SFLO | 36.2412▲ | +0.5275 (+1.48%) | 36.40 | 35.91 | 127,305 |
| SFLR | 38.70▼ | -0.16 (-0.41%) | 38.88 | 38.65 | 100,376 |
| SFM | 79.67▼ | -1.19 (-1.47%) | 82.38 | 79.37 | 1,719,665 |
| SFNC | 22.98▲ | +0.12 (+0.52%) | 23.00 | 22.69 | 980,665 |
| SFST | 61.71▲ | +0.97 (+1.60%) | 62.30 | 60.50 | 140,809 |
| SFTX | 30.18▼ | -0.52 (-1.69%) | 30.275 | 30.135 | 15,596 |
| SFY | 147.64▼ | -2.02 (-1.35%) | 148.97 | 147.64 | 18,048 |
| SFYF | 61.3651▼ | -0.6758 (-1.09%) | 61.80 | 61.26 | 1,903 |
| SFYI | 24.5079 | +0.00 (+0.00%) | 24.95 | 24.50 | 9,968 |
| SGC | 13.13▲ | +0.09 (+0.69%) | 13.38 | 12.78 | 46,006 |
| SGDJ | 74.31▼ | -3.23 (-4.17%) | 75.75 | 73.755 | 44,488 |
| SGDM | 60.92▼ | -1.8335 (-2.92%) | 61.88 | 60.48 | 34,140 |
| SGHC | 15.17▲ | +0.28 (+1.88%) | 15.40 | 14.835 | 2,153,035 |
| SGI | 71.76▼ | -1.79 (-2.43%) | 74.7899 | 71.22 | 1,743,201 |
| SGLC | 43.73▼ | -0.4345 (-0.98%) | 43.945 | 43.73 | 10,419 |
| SGML | 11.62▼ | -0.29 (-2.43%) | 11.88 | 11.35 | 1,310,208 |
| SGOL | 38.10▼ | -1.02 (-2.61%) | 38.685 | 37.96 | 2,369,965 |
| SGOV | 100.52▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 15,353,160 |
| SGP | 19.90▼ | -2.62 (-11.63%) | 22.69 | 19.66 | 221,299 |
| SGRT | 33.52▼ | -1.28 (-3.68%) | 34.13 | 33.34 | 47,358 |
| SGRW | 25.1814▼ | -0.5964 (-2.31%) | 25.1814 | 25.18 | 527 |
| SGRY | 15.98▼ | -0.42 (-2.56%) | 16.725 | 15.97 | 1,194,451 |
| SGVA | 100.305 | +0.00 (+0.00%) | 100.3099 | 100.305 | 2,320 |
| SGVT | 100.59▼ | -0.005 (+0.00%) | 100.60 | 100.58 | 225,172 |
| SH | 32.97▲ | +0.24 (+0.73%) | 33.02 | 32.7697 | 6,496,146 |
| SHAK | 62.18▲ | +3.58 (+6.11%) | 62.215 | 59.14 | 2,536,828 |
| SHAZ | 68.26▼ | -6.36 (-8.52%) | 72.47 | 64.8501 | 2,368,325 |
| SHBI | 22.61▼ | -0.03 (-0.13%) | 22.95 | 22.43 | 178,375 |
| SHC | 18.17▼ | -0.25 (-1.36%) | 18.481 | 17.99 | 2,860,983 |
| SHE | 153.448▼ | -1.2791 (-0.83%) | 154.40 | 153.448 | 1,751 |
| SHEH | 61.0309▲ | +1.3992 (+2.35%) | 61.16 | 60.24 | 11,290 |
| SHEL | 83.98▲ | +1.75 (+2.13%) | 84.26 | 82.95 | 5,700,531 |
| SHEN | 12.67▼ | -0.04 (-0.31%) | 12.99 | 12.665 | 333,748 |
| SHG | 72.98▼ | -0.30 (-0.41%) | 73.765 | 72.705 | 188,271 |
| SHIP | 14.79▼ | -0.17 (-1.14%) | 15.28 | 14.74 | 268,746 |
| SHLD | 60.47▼ | -0.72 (-1.18%) | 61.19 | 60.205 | 980,682 |
| SHM | 47.86▼ | -0.01 (-0.02%) | 47.8899 | 47.84 | 137,278 |
| SHO | 11.30▲ | +0.08 (+0.71%) | 11.33 | 11.1836 | 1,876,479 |
| SHOC | 108.45▼ | -4.744 (-4.19%) | 109.72 | 108.0951 | 8,769 |
| SHOE | 15.38▲ | +0.02 (+0.13%) | 15.85 | 15.33 | 889,601 |
| SHOO | 42.355▲ | +0.345 (+0.82%) | 43.05 | 41.95 | 972,341 |
| SHOP | 124.74▲ | +2.20 (+1.80%) | 126.70 | 121.70 | 6,577,427 |
| SHPP | 34.2371▲ | +0.0237 (+0.07%) | 34.2371 | 34.2371 | 26 |
| SHPU | 13.20▲ | +0.46 (+3.61%) | 13.55 | 12.56 | 58,367 |
| SHRD | 24.83▼ | -0.07 (-0.28%) | 24.89 | 24.83 | 200 |
| SHRY | 44.3061▲ | +0.3383 (+0.77%) | 44.32 | 44.3061 | 170 |
| SHUS | 50.977▲ | +0.0142 (+0.03%) | 50.977 | 50.977 | 100 |
| SHV | 110.16▼ | -0.01 (-0.01%) | 110.17 | 110.16 | 1,718,257 |
| SHW | 328.97▼ | -5.02 (-1.50%) | 335.35 | 327.525 | 2,021,797 |
| SHY | 81.79▼ | -0.09 (-0.11%) | 81.87 | 81.79 | 2,799,009 |
| SHYG | 42.16▼ | -0.06 (-0.14%) | 42.22 | 42.13 | 917,588 |
| SHYL | 44.075▼ | -0.0792 (-0.18%) | 44.14 | 44.04 | 23,741 |
| SI | 22.38▲ | +2.22 (+11.01%) | 22.53 | 19.83 | 173,152 |
| SIBN | 17.85▲ | +0.29 (+1.65%) | 18.125 | 17.56 | 411,159 |
| SIF | 22.30▲ | +0.28 (+1.27%) | 23.27 | 22.07 | 79,575 |
| SIFI | 43.36▼ | -0.115 (-0.26%) | 43.36 | 43.36 | 100 |
| SIFY | 15.03▼ | -0.74 (-4.69%) | 15.66 | 14.81 | 28,851 |
| SIG | 84.60▲ | +0.28 (+0.33%) | 85.84 | 83.305 | 480,981 |
| SIGI | 97.70▲ | +1.77 (+1.85%) | 98.02 | 96.44 | 352,719 |
| SIHY | 45.41▼ | -0.13 (-0.29%) | 45.50 | 45.41 | 4,483 |