Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEA | 19.9643▲ | +0.3543 (+1.81%) | 19.97 | 19.53 | 8,934 |
| SEB | 3,949.85▼ | -76.92 (-1.91%) | 4,040.00 | 3,907.00 | 12,853 |
| SECR | 25.15▲ | +0.0045 (+0.02%) | 25.1937 | 25.12 | 4,521 |
| SEDG | 33.51▲ | +0.43 (+1.30%) | 34.1724 | 32.52 | 2,607,249 |
| SEEM | 39.3569▲ | +0.1204 (+0.31%) | 39.40 | 39.20 | 75,613 |
| SEF | 29.26▲ | +0.1816 (+0.62%) | 29.33 | 29.25 | 5,430 |
| SEG | 27.03▲ | +0.01 (+0.04%) | 27.41 | 26.93 | 39,110 |
| SEI | 52.85▲ | +1.04 (+2.01%) | 54.28 | 52.00 | 1,270,919 |
| SEIC | 111.30▲ | +0.52 (+0.47%) | 111.425 | 109.89 | 710,085 |
| SEIE | 37.18▼ | -0.06 (-0.16%) | 37.22 | 37.08 | 158,601 |
| SEIS | 33.25▲ | +0.0701 (+0.21%) | 33.27 | 33.15 | 90,691 |
| SEIX | 23.25▲ | +0.01 (+0.04%) | 23.27 | 23.22 | 326,997 |
| SEMG | 27.9135▲ | +0.2735 (+0.99%) | 27.9135 | 27.75 | 1,221 |
| SEMI | 38.6804▲ | +0.9121 (+2.41%) | 38.6804 | 38.27 | 3,614 |
| SEMY | 13.4941▲ | +0.2495 (+1.88%) | 13.50 | 13.385 | 181,017 |
| SENEA | 192.22▲ | +0.43 (+0.22%) | 194.07 | 188.49 | 53,858 |
| SENEB | 193.67 | +0.00 (+0.00%) | 193.67 | 193.67 | 25 |
| SEPI | 28.84▲ | +0.09 (+0.31%) | 28.89 | 28.7771 | 32,335 |
| SEPN | 40.47▲ | +0.22 (+0.55%) | 41.08 | 39.95 | 266,542 |
| SETH | 32.87▼ | -0.33 (-0.99%) | 32.985 | 32.43 | 13,291 |
| SETM | 36.01▲ | +0.48 (+1.35%) | 36.07 | 35.33 | 121,625 |
| SEUS | 26.315▲ | +0.1016 (+0.39%) | 26.3415 | 26.20 | 22,549 |
| SEZL | 125.80▲ | +2.26 (+1.83%) | 129.5409 | 123.85 | 301,363 |
| SF | 80.81▲ | +0.04 (+0.05%) | 81.21 | 80.03 | 1,074,879 |
| SFBC | 47.32▼ | -0.37 (-0.78%) | 47.32 | 47.32 | 866 |
| SFBS | 43.19▼ | -0.12 (-0.28%) | 43.33 | 42.3001 | 418,311 |
| SFD | 22.11▲ | +0.05 (+0.23%) | 22.22 | 21.825 | 1,267,380 |
| SFGV | 36.6443▼ | -0.1844 (-0.50%) | 36.6443 | 36.61 | 5,074 |
| SFL | 12.35▲ | +0.32 (+2.66%) | 12.435 | 12.02 | 1,364,012 |
| SFLO | 40.07▲ | +0.63 (+1.60%) | 40.1273 | 39.54 | 111,440 |
| SFLR | 39.06▲ | +0.24 (+0.62%) | 39.11 | 38.85 | 146,668 |
| SFM | 81.04▼ | -5.79 (-6.67%) | 87.01 | 81.00 | 1,475,226 |
| SFNC | 22.69▼ | -0.11 (-0.48%) | 22.735 | 22.445 | 593,778 |
| SFST | 62.19▲ | +0.225 (+0.36%) | 62.35 | 60.9982 | 94,464 |
| SFTX | 31.452▼ | -0.028 (-0.09%) | 31.4601 | 31.35 | 144,035 |
| SFY | 153.64▲ | +2.39 (+1.58%) | 153.76 | 152.6472 | 12,819 |
| SFYF | 63.5118▲ | +0.8175 (+1.30%) | 63.5118 | 62.90 | 2,891 |
| SFYI | 24.7986▼ | -0.2714 (-1.08%) | 24.81 | 24.70 | 1,240 |
| SGC | 12.17▼ | -0.22 (-1.78%) | 12.4973 | 12.15 | 24,300 |
| SGDJ | 103.20▲ | +1.51 (+1.48%) | 103.25 | 101.73 | 28,024 |
| SGDM | 86.12▲ | +0.48 (+0.56%) | 86.695 | 84.611 | 39,459 |
| SGHC | 13.83▼ | -0.09 (-0.65%) | 13.91 | 13.67 | 1,384,288 |
| SGI | 62.48▼ | -0.35 (-0.56%) | 64.245 | 61.69 | 6,089,602 |
| SGLC | 45.72▲ | +0.20 (+0.44%) | 45.77 | 45.46 | 6,323 |
| SGML | 12.61▲ | +0.41 (+3.36%) | 12.63 | 12.18 | 1,030,145 |
| SGMT | 10.75▼ | -0.11 (-1.01%) | 10.95 | 10.54 | 657,182 |
| SGOL | 43.87▲ | +0.14 (+0.32%) | 43.935 | 43.44 | 1,469,749 |
| SGOV | 100.66▲ | +0.01 (+0.01%) | 100.67 | 100.66 | 19,883,565 |
| SGP | 26.93▲ | +0.29 (+1.09%) | 27.39 | 26.35 | 66,047 |
| SGRT | 31.88▲ | +0.08 (+0.25%) | 32.01 | 31.61 | 27,309 |
| SGRW | 26.5843▲ | +0.1893 (+0.72%) | 26.59 | 26.51 | 1,198 |
| SGRY | 13.93▼ | -0.11 (-0.78%) | 14.10 | 13.68 | 1,371,691 |
| SGVA | 100.755 | +0.00 (+0.00%) | 100.76 | 100.7461 | 25,948 |
| SGVT | 100.735▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 178,919 |
| SH | 32.25▼ | -0.20 (-0.62%) | 32.415 | 32.1949 | 5,556,518 |
| SHAK | 70.55▼ | -2.39 (-3.28%) | 72.7975 | 69.94 | 860,009 |
| SHAZ | 59.21▼ | -0.38 (-0.64%) | 61.19 | 58.53 | 979,604 |
| SHBI | 23.06▼ | -0.05 (-0.22%) | 23.14 | 22.785 | 152,339 |
| SHC | 19.48▼ | -0.06 (-0.31%) | 19.72 | 19.46 | 1,744,728 |
| SHE | 159.6142▲ | +0.5288 (+0.33%) | 159.6142 | 159.26 | 2,382 |
| SHEH | 65.2744▼ | -0.24 (-0.37%) | 65.58 | 64.97 | 253 |
| SHEL | 90.70▼ | -0.41 (-0.45%) | 91.34 | 90.05 | 6,905,657 |
| SHEN | 12.16▼ | -0.21 (-1.70%) | 12.34 | 12.10 | 331,723 |
| SHG | 77.97▲ | +0.47 (+0.61%) | 78.42 | 77.77 | 114,322 |
| SHIP | 17.66▲ | +0.63 (+3.70%) | 17.72 | 17.04 | 233,678 |
| SHLD | 66.88▲ | +0.76 (+1.15%) | 66.985 | 66.33 | 509,668 |
| SHM | 47.77▼ | -0.01 (-0.02%) | 47.82 | 47.755 | 198,994 |
| SHO | 11.19▼ | -0.04 (-0.36%) | 11.23 | 11.11 | 1,127,304 |
| SHOC | 105.863▲ | +2.978 (+2.89%) | 105.863 | 104.6397 | 8,918 |
| SHOE | 13.84▼ | -0.57 (-3.96%) | 14.38 | 13.55 | 1,065,447 |
| SHOO | 44.69▼ | -0.42 (-0.93%) | 45.37 | 44.29 | 572,679 |
| SHOP | 154.33▲ | +4.04 (+2.69%) | 155.6899 | 150.20 | 6,414,895 |
| SHPP | 35.9016▲ | +0.0319 (+0.09%) | 35.9016 | 35.89 | 213 |
| SHPU | 18.79▲ | +0.94 (+5.27%) | 19.14 | 17.90 | 93,955 |
| SHRY | 47.7397▼ | -0.3399 (-0.71%) | 47.7397 | 47.57 | 154 |
| SHV | 110.35 | +0.00 (+0.00%) | 110.36 | 110.35 | 2,169,096 |
| SHW | 345.21▼ | -3.45 (-0.99%) | 347.47 | 343.035 | 1,235,408 |
| SHY | 82.035▼ | -0.015 (-0.02%) | 82.07 | 82.03 | 3,801,569 |
| SHYG | 42.33 | +0.00 (+0.00%) | 42.37 | 42.31 | 986,650 |
| SHYL | 44.21▲ | +0.028 (+0.06%) | 44.2373 | 44.19 | 19,510 |
| SI | 21.27▼ | -1.16 (-5.17%) | 22.39 | 21.17 | 100,897 |
| SIBN | 19.20▼ | -0.23 (-1.18%) | 19.68 | 19.17 | 629,381 |
| SIF | 22.36▲ | +0.74 (+3.42%) | 22.7899 | 21.58 | 94,109 |
| SIFY | 14.79▲ | +0.02 (+0.14%) | 14.90 | 14.1601 | 20,267 |
| SIG | 81.84▼ | -1.92 (-2.29%) | 83.32 | 81.12 | 589,383 |
| SIGI | 92.30▼ | -0.08 (-0.09%) | 92.42 | 90.07 | 266,320 |
| SIHY | 45.39▼ | -0.03 (-0.07%) | 45.4805 | 45.27 | 7,777 |
| SII | 136.36▼ | -0.51 (-0.37%) | 138.82 | 135.95 | 127,109 |
| SIJ | 16.6612▲ | +0.311 (+1.90%) | 16.75 | 16.53 | 2,348 |
| SIL | 103.14▲ | +2.51 (+2.49%) | 103.32 | 100.41 | 946,405 |
| SILC | 47.63▲ | +2.70 (+6.01%) | 47.98 | 45.63 | 410,874 |
| SILJ | 33.16▲ | +0.81 (+2.50%) | 33.245 | 32.05 | 3,040,220 |
| SIM | 30.28 | +0.00 (+0.00%) | 30.28 | 30.28 | 477 |
| SIMA | 10.95▼ | -0.02 (-0.18%) | 10.95 | 10.86 | 939 |
| SIMO | 255.08▼ | -8.03 (-3.05%) | 272.00 | 249.00 | 695,708 |
| SIMS | 44.022▲ | +0.097 (+0.22%) | 44.022 | 44.022 | 100 |
| SIND | 16.35▼ | -0.66 (-3.88%) | 17.68 | 16.1677 | 648,794 |
| SIO | 25.525 | +0.00 (+0.00%) | 25.54 | 25.49 | 15,857 |
| SIOO | 19.705▲ | +0.1411 (+0.72%) | 19.75 | 19.6301 | 7,955 |
| SIRI | 28.50▼ | -0.01 (-0.04%) | 28.745 | 28.34 | 1,955,409 |