Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| T | 29.29▲ | +0.35 (+1.21%) | 29.33 | 28.95 | 26,557,200 |
| TAC | 12.30▼ | -0.31 (-2.46%) | 12.52 | 12.22 | 2,152,000 |
| TACH | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 29,666 |
| TACK | 28.90▼ | -0.15 (-0.52%) | 29.005 | 28.87 | 37,000 |
| TACO | 10.33▲ | +0.03 (+0.29%) | 10.35 | 10.31 | 106,212 |
| TAFI | 25.26▲ | +0.01 (+0.04%) | 25.33 | 25.2492 | 363,264 |
| TAFL | 24.185▼ | -0.0105 (-0.04%) | 24.185 | 24.185 | 100 |
| TAFM | 24.81▼ | -0.03 (-0.12%) | 24.83 | 24.79 | 39,918 |
| TAGG | 42.74▼ | -0.04 (-0.09%) | 42.799 | 42.72 | 30,300 |
| TAGS | 23.93▲ | +0.07 (+0.29%) | 23.945 | 23.86 | 358 |
| TAK | 14.99▲ | +0.02 (+0.13%) | 15.01 | 14.90 | 1,747,000 |
| TAL | 10.62▼ | -0.19 (-1.76%) | 10.93 | 10.59 | 5,660,233 |
| TAN | 41.55▲ | +0.09 (+0.22%) | 42.04 | 41.4437 | 390,903 |
| TAP | 50.49▲ | +0.27 (+0.54%) | 50.94 | 50.14 | 1,714,489 |
| TAP.A | 54.23▲ | +1.21 (+2.28%) | 54.23 | 54.23 | 200 |
| TARK | 62.425▼ | -1.838 (-2.86%) | 64.175 | 61.665 | 24,700 |
| TARS | 58.58▲ | +0.42 (+0.72%) | 58.69 | 57.00 | 374,377 |
| TASK | 17.52▲ | +0.12 (+0.69%) | 17.585 | 17.41 | 247,357 |
| TATT | 36.45▼ | -1.28 (-3.39%) | 38.278 | 36.20 | 123,013 |
| TAVI | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.295 | 500 |
| TAX | 27.056▼ | -0.26 (-0.95%) | 27.056 | 27.056 | 100 |
| TAXE | 49.90▲ | +0.015 (+0.03%) | 50.02 | 49.85 | 2,100 |
| TAXF | 49.08▲ | +0.12 (+0.25%) | 49.11 | 49.03 | 49,238 |
| TAXM | 49.179▼ | -0.018 (-0.04%) | 49.179 | 49.179 | 100 |
| TAXS | 50.16▲ | +0.02 (+0.04%) | 50.16 | 50.16 | 1 |
| TAXT | 50.1826▲ | +0.0126 (+0.03%) | 50.1826 | 50.1826 | 1 |
| TAXX | 50.90▲ | +0.065 (+0.13%) | 50.98 | 50.84 | 23,200 |
| TAYD | 49.00▲ | +0.54 (+1.11%) | 49.00 | 48.11 | 7,646 |
| TBBB | 26.90▲ | +0.44 (+1.66%) | 27.235 | 26.36 | 530,962 |
| TBBK | 76.24▼ | -1.64 (-2.11%) | 78.50 | 76.0459 | 485,759 |
| TBCH | 15.82▲ | +0.16 (+1.02%) | 15.85 | 15.45 | 197,700 |
| TBF | 24.70▲ | +0.19 (+0.78%) | 24.735 | 24.6201 | 131,139 |
| TBFC | 27.544▼ | -0.083 (-0.30%) | 27.544 | 27.544 | 100 |
| TBFG | 28.6876▼ | -0.1387 (-0.48%) | 28.6876 | 28.6876 | 2 |
| TBG | 33.71▲ | +0.14 (+0.42%) | 33.71 | 33.5668 | 7,065 |
| TBIL | 50.02▲ | +0.04 (+0.08%) | 50.02 | 50.00 | 3,730,650 |
| TBLD | 20.015▲ | +0.025 (+0.13%) | 20.08 | 19.80 | 68,300 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.62 | 105.60 | 178,950 |
| TBLU | 54.081▼ | -0.37 (-0.68%) | 54.13 | 53.996 | 1,400 |
| TBMC | 11.63▲ | +0.07 (+0.61%) | 11.63 | 11.63 | 116 |
| TBN | 20.46▲ | +0.46 (+2.30%) | 20.60 | 20.41 | 15,100 |
| TBPH | 13.88▼ | -0.09 (-0.64%) | 13.97 | 13.66 | 781,455 |
| TBRG | 19.96▼ | -0.03 (-0.15%) | 20.245 | 19.83 | 40,164 |
| TBT | 36.38▲ | +0.61 (+1.71%) | 36.495 | 36.17 | 359,211 |
| TBUX | 49.78▼ | -0.04 (-0.08%) | 49.82 | 49.78 | 269,494 |
| TBX | 28.20▲ | +0.0372 (+0.13%) | 28.20 | 28.18 | 2,720 |
| TC | 13.1298▲ | +12.5147 (+2,034.58%) | 14.35 | 12.01 | 65,033 |
| TCAF | 36.75▼ | -0.18 (-0.49%) | 36.89 | 36.655 | 1,342,729 |
| TCAI | 25.6365▼ | -0.4701 (-1.80%) | 26.11 | 25.595 | 6,116 |
| TCAL | 24.49▲ | +0.05 (+0.20%) | 24.56 | 24.47 | 56,900 |
| TCBI | 86.57▼ | -0.06 (-0.07%) | 87.47 | 86.44 | 532,479 |
| TCBK | 45.42▼ | -0.25 (-0.55%) | 45.80 | 45.31 | 57,137 |
| TCBS | 16.29▼ | -0.01 (-0.06%) | 16.50 | 16.29 | 7,483 |
| TCBX | 39.83▼ | -0.18 (-0.45%) | 40.35 | 39.40 | 47,759 |
| TCHI | 23.826▲ | +0.256 (+1.09%) | 23.93 | 23.685 | 39,100 |
| TCHP | 47.18▼ | -0.65 (-1.36%) | 47.60 | 47.105 | 83,600 |
| TCI | 47.12▲ | +1.03 (+2.23%) | 47.12 | 45.60 | 1,900 |
| TCMD | 13.31▲ | +0.14 (+1.06%) | 13.35 | 13.11 | 217,073 |
| TCOM | 73.75▼ | -1.28 (-1.71%) | 75.69 | 73.495 | 4,246,672 |
| TCPB | 51.001▼ | -0.009 (-0.02%) | 51.21 | 50.937 | 11,500 |
| TCV | 25.47▼ | -0.0598 (-0.23%) | 25.47 | 25.47 | 30 |
| TCX | 18.28▼ | -0.37 (-1.98%) | 18.49 | 18.27 | 10,446 |
| TD | 75.14▲ | +2.29 (+3.14%) | 75.19 | 72.8934 | 2,901,963 |
| TDAC | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.34 | 411 |
| TDC | 20.98▼ | -0.14 (-0.66%) | 21.30 | 20.87 | 686,300 |
| TDF | 11.19▲ | +0.17 (+1.54%) | 11.22 | 10.92 | 65,200 |
| TDG | 1,398.88▲ | +0.8199 (+0.06%) | 1,402.50 | 1,392.29 | 311,900 |
| TDI | 35.801▼ | -0.142 (-0.40%) | 35.93 | 35.731 | 2,700 |
| TDIV | 91.82▼ | -1.56 (-1.67%) | 93.00 | 91.5445 | 75,008 |
| TDS | 40.09▼ | -0.18 (-0.45%) | 40.28 | 39.56 | 1,382,235 |
| TDSB | 22.751▼ | -0.004 (-0.02%) | 22.751 | 22.73 | 9,800 |
| TDSC | 24.948▼ | -0.034 (-0.14%) | 24.948 | 24.92 | 123,500 |
| TDTF | 24.43▼ | -0.02 (-0.08%) | 24.4591 | 24.43 | 141,864 |
| TDTT | 24.50▲ | +0.01 (+0.04%) | 24.5088 | 24.49 | 260,071 |
| TDUP | 10.82▼ | -0.38 (-3.39%) | 11.32 | 10.7657 | 1,336,496 |
| TDVG | 43.27▼ | -0.10 (-0.23%) | 43.36 | 43.185 | 42,600 |
| TDW | 60.20▲ | +0.12 (+0.20%) | 60.73 | 59.62 | 443,800 |
| TDY | 538.17▼ | -3.92 (-0.72%) | 544.41 | 534.50 | 269,900 |
| TEAF | 12.14▼ | -0.02 (-0.16%) | 12.18 | 12.09 | 36,600 |
| TEAM | 177.78▲ | +1.00 (+0.57%) | 180.24 | 176.26 | 2,791,556 |
| TEC | 25.902▼ | -0.4113 (-1.56%) | 25.902 | 25.902 | 100 |
| TECB | 58.185▼ | -0.5865 (-1.00%) | 58.55 | 58.104 | 10,700 |
| TECH | 54.63▲ | +0.30 (+0.55%) | 55.23 | 54.10 | 1,653,961 |
| TECK | 34.19▲ | +0.42 (+1.24%) | 34.40 | 33.77 | 2,497,556 |
| TECL | 101.25▼ | -4.86 (-4.58%) | 104.80 | 100.02 | 1,350,664 |
| TECS | 24.23▲ | +1.11 (+4.80%) | 24.46 | 23.41 | 1,559,408 |
| TECX | 25.54▼ | -0.03 (-0.12%) | 25.94 | 25.16 | 80,247 |
| TEK | 28.896▼ | -0.604 (-2.05%) | 29.00 | 28.827 | 3,300 |
| TEKX | 33.76▼ | -0.105 (-0.31%) | 33.76 | 33.76 | 100 |
| TEKY | 35.375▼ | -0.464 (-1.29%) | 35.375 | 35.36 | 200 |
| TEL | 206.50▼ | -1.54 (-0.74%) | 208.07 | 205.30 | 1,331,430 |
| TEM | 75.86▲ | +2.20 (+2.99%) | 76.39 | 72.23 | 7,647,500 |
| TEMP | 50.148▼ | -0.4924 (-0.97%) | 50.148 | 50.148 | 100 |
| TEN | 22.25▲ | +0.47 (+2.16%) | 22.32 | 21.76 | 1,013,000 |
| TENB | 30.92▼ | -0.17 (-0.55%) | 31.50 | 30.79 | 1,327,151 |
| TEQI | 43.898▲ | +0.084 (+0.19%) | 43.931 | 43.80 | 4,000 |
| TER | 118.24▲ | +0.35 (+0.30%) | 120.19 | 117.43 | 4,107,764 |
| TESL | 24.32▼ | -0.9185 (-3.64%) | 25.009 | 24.036 | 8,800 |
| TEVA | 18.38▲ | +0.34 (+1.88%) | 18.46 | 17.94 | 7,155,800 |
| TEX | 49.94▼ | -2.19 (-4.20%) | 51.46 | 49.38 | 1,579,500 |