Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLS | 78.51▲ | +0.19 (+0.24%) | 78.59 | 74.13 | 2,960,803 |
| SOLT | 46.23▲ | +43.64 (+1,684.94%) | 48.38 | 45.6818 | 290,486 |
| SOLV | 74.20▼ | -2.74 (-3.56%) | 77.89 | 73.00 | 2,241,769 |
| SON | 56.47▲ | +0.59 (+1.06%) | 56.57 | 55.19 | 798,600 |
| SONO | 15.40▼ | -0.35 (-2.22%) | 15.59 | 15.10 | 1,970,026 |
| SONY | 23.06▲ | +0.47 (+2.08%) | 23.15 | 22.84 | 6,078,281 |
| SOR | 48.23▲ | +0.09 (+0.19%) | 48.69 | 47.99 | 14,000 |
| SOUL | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 19,030 |
| SOVF | 28.34▼ | -0.0838 (-0.29%) | 28.34 | 27.925 | 2,644 |
| SOXL | 62.77▼ | -2.57 (-3.93%) | 63.76 | 60.66 | 69,890,000 |
| SOXQ | 63.76▼ | -0.80 (-1.24%) | 64.02 | 63.07 | 1,487,905 |
| SOXX | 352.29▼ | -4.51 (-1.26%) | 354.03 | 348.34 | 6,226,200 |
| SOXY | 67.50▼ | -0.78 (-1.14%) | 67.66 | 66.77 | 8,406 |
| SOYB | 23.82▲ | +0.08 (+0.34%) | 23.89 | 23.67 | 29,500 |
| SPAB | 26.16▲ | +0.07 (+0.27%) | 26.17 | 26.12 | 1,908,700 |
| SPAM | 28.6454▼ | -0.9896 (-3.34%) | 28.6454 | 28.4763 | 5,953 |
| SPAQ | 90.9405▼ | -0.5895 (-0.64%) | 90.9405 | 90.9405 | 3 |
| SPB | 78.38▲ | +0.16 (+0.20%) | 79.23 | 77.335 | 337,560 |
| SPBC | 43.7372▼ | -0.3158 (-0.72%) | 43.749 | 43.5922 | 1,464 |
| SPBO | 29.69 | +0.00 (+0.00%) | 29.73 | 29.68 | 284,100 |
| SPCT | 27.7587▲ | +0.226 (+0.82%) | 27.7587 | 27.57 | 4,604 |
| SPCX | 21.87▼ | -0.048 (-0.22%) | 21.87 | 21.87 | 54 |
| SPD | 38.7512▼ | -0.1488 (-0.38%) | 38.8099 | 38.65 | 9,008 |
| SPDG | 44.2216▲ | +0.0237 (+0.05%) | 44.2216 | 44.08 | 1,500 |
| SPDV | 38.35▼ | -0.005 (-0.01%) | 38.35 | 38.00 | 17,663 |
| SPDW | 49.87▼ | -0.09 (-0.18%) | 50.09 | 49.78 | 3,840,800 |
| SPE | 14.91▼ | -0.02 (-0.13%) | 14.98 | 14.87 | 33,100 |
| SPEG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 520 |
| SPEM | 50.51▼ | -0.16 (-0.32%) | 50.63 | 50.35 | 1,956,400 |
| SPEU | 56.14▼ | -0.159 (-0.28%) | 56.46 | 56.09 | 32,400 |
| SPFI | 40.96▼ | -1.75 (-4.10%) | 42.48 | 40.89 | 134,280 |
| SPG | 203.85▲ | +1.25 (+0.62%) | 205.12 | 202.45 | 2,113,500 |
| SPGI | 441.88▲ | +4.39 (+1.00%) | 443.485 | 433.5658 | 3,176,093 |
| SPGM | 80.68▼ | -0.15 (-0.19%) | 80.70 | 80.265 | 153,956 |
| SPGP | 115.37▼ | -1.19 (-1.02%) | 115.52 | 114.57 | 82,500 |
| SPHB | 123.10▼ | -1.82 (-1.46%) | 123.46 | 122.03 | 219,300 |
| SPHD | 52.44▲ | +0.13 (+0.25%) | 52.58 | 52.14 | 991,631 |
| SPHQ | 80.94▲ | +0.30 (+0.37%) | 81.05 | 80.02 | 1,659,400 |
| SPHR | 119.01▲ | +2.69 (+2.31%) | 120.2699 | 112.63 | 804,830 |
| SPHY | 23.70▼ | -0.04 (-0.17%) | 23.72 | 23.68 | 5,303,264 |
| SPIB | 34.11▲ | +0.02 (+0.06%) | 34.14 | 34.10 | 8,528,200 |
| SPIP | 26.41▲ | +0.03 (+0.11%) | 26.45 | 26.40 | 123,600 |
| SPIT | 28.3513▼ | -0.1513 (-0.53%) | 28.3513 | 28.10 | 935 |
| SPKL | 11.37▼ | -0.01 (-0.09%) | 11.37 | 11.19 | 715 |
| SPLB | 23.01▼ | -0.02 (-0.09%) | 23.08 | 23.00 | 2,917,900 |
| SPLV | 77.40▲ | +0.62 (+0.81%) | 77.47 | 76.70 | 4,706,900 |
| SPMB | 22.82▲ | +0.03 (+0.13%) | 22.87 | 22.82 | 624,600 |
| SPMD | 62.73▼ | -0.52 (-0.82%) | 62.735 | 62.135 | 2,178,028 |
| SPMO | 119.47▼ | -0.49 (-0.41%) | 119.47 | 118.44 | 940,496 |
| SPNT | 21.14▼ | -0.12 (-0.56%) | 21.35 | 20.895 | 384,125 |
| SPOK | 12.14▲ | +0.22 (+1.85%) | 12.31 | 11.675 | 438,877 |
| SPOT | 514.94▲ | +19.29 (+3.89%) | 515.82 | 490.89 | 3,309,715 |
| SPPP | 18.94▲ | +0.51 (+2.77%) | 18.98 | 18.63 | 1,012,224 |
| SPRB | 54.94▼ | -3.61 (-6.17%) | 59.335 | 54.94 | 15,651 |
| SPRE | 21.04▲ | +0.02 (+0.10%) | 21.10 | 20.9068 | 53,963 |
| SPRX | 38.9626▼ | -0.7184 (-1.81%) | 39.30 | 38.07 | 72,963 |
| SPSB | 30.32 | +0.00 (+0.00%) | 30.34 | 30.32 | 1,836,500 |
| SPSC | 56.51▼ | -0.74 (-1.29%) | 56.65 | 54.28 | 963,900 |
| SPSK | 18.345▲ | +0.015 (+0.08%) | 18.36 | 18.3105 | 134,141 |
| SPSM | 50.55▼ | -0.64 (-1.25%) | 50.68 | 50.15 | 2,155,632 |
| SPTB | 30.90▲ | +0.095 (+0.31%) | 30.96 | 30.865 | 61,188 |
| SPTE | 37.24▼ | -0.64 (-1.69%) | 37.48 | 37.0104 | 27,791 |
| SPTI | 29.22▲ | +0.08 (+0.27%) | 29.24 | 29.19 | 1,619,600 |
| SPTL | 27.46▲ | +0.15 (+0.55%) | 27.48 | 27.39 | 5,964,100 |
| SPTM | 83.47▼ | -0.44 (-0.52%) | 83.54 | 82.94 | 1,135,200 |
| SPTS | 29.39▲ | +0.04 (+0.14%) | 29.40 | 29.37 | 1,464,700 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.0873 | 25.08 | 7,847 |
| SPUC | 46.5893▼ | -0.2717 (-0.58%) | 46.64 | 46.445 | 8,289 |
| SPUS | 50.93▼ | -0.45 (-0.88%) | 51.05 | 50.695 | 825,246 |
| SPUT | 27.15▼ | -0.103 (-0.38%) | 27.17 | 27.03 | 1,547 |
| SPUU | 184.416▼ | -1.814 (-0.97%) | 184.61 | 182.195 | 11,438 |
| SPVM | 72.11▼ | -0.3086 (-0.43%) | 72.11 | 71.78 | 9,917 |
| SPWO | 31.24▼ | -0.05 (-0.16%) | 31.2915 | 31.0346 | 40,221 |
| SPXC | 226.94▼ | -4.65 (-2.01%) | 231.71 | 223.95 | 345,300 |
| SPXD | 27.8003▲ | +0.0727 (+0.26%) | 27.8003 | 27.68 | 9,447 |
| SPXE | 73.7038▼ | -0.4116 (-0.56%) | 73.7038 | 73.7038 | 161 |
| SPXL | 219.73▼ | -3.22 (-1.44%) | 220.33 | 215.36 | 2,711,700 |
| SPXN | 74.9087▼ | -0.1939 (-0.26%) | 74.92 | 74.52 | 2,263 |
| SPXS | 35.20▲ | +0.53 (+1.53%) | 35.89 | 35.10 | 15,357,376 |
| SPXT | 107.90▲ | +0.675 (+0.63%) | 107.90 | 106.72 | 39,408 |
| SPXU | 49.29▲ | +0.71 (+1.46%) | 50.26 | 49.16 | 6,030,500 |
| SPXV | 74.6391▼ | -0.5343 (-0.71%) | 74.68 | 74.6391 | 256 |
| SPXX | 17.75▼ | -0.13 (-0.73%) | 17.83 | 17.67 | 57,000 |
| SPY | 685.99▼ | -3.31 (-0.48%) | 686.86 | 681.64 | 83,105,100 |
| SPYC | 42.078▼ | -0.162 (-0.38%) | 42.078 | 41.89 | 9,924 |
| SPYD | 47.99▲ | +0.05 (+0.10%) | 48.07 | 47.6894 | 1,271,791 |
| SPYG | 103.57▼ | -0.94 (-0.90%) | 103.87 | 102.92 | 5,645,400 |
| SPYM | 80.76▼ | -0.37 (-0.46%) | 80.815 | 80.2145 | 17,484,750 |
| SPYQ | 162.1256▼ | -1.5103 (-0.92%) | 162.1256 | 161.70 | 370 |
| SPYT | 17.33▼ | -0.02 (-0.12%) | 17.33 | 17.20 | 212,326 |
| SPYV | 59.50▲ | +0.05 (+0.08%) | 59.55 | 59.00 | 2,882,500 |
| SPYX | 56.21▼ | -0.27 (-0.48%) | 56.21 | 55.83 | 124,953 |
| SQLV | 45.5856▼ | -0.7414 (-1.60%) | 45.5856 | 45.54 | 357 |
| SQM | 76.30▼ | -1.67 (-2.14%) | 78.09 | 75.32 | 1,265,800 |
| SQQQ | 70.85▲ | +0.78 (+1.11%) | 72.60 | 70.50 | 57,039,800 |
| SR | 91.61▲ | +0.81 (+0.89%) | 92.95 | 90.32 | 640,000 |
| SRAD | 18.26▼ | -0.15 (-0.81%) | 18.465 | 17.78 | 2,675,865 |
| SRBK | 16.55▼ | -0.39 (-2.30%) | 16.857 | 16.43 | 56,679 |
| SRCE | 67.01▼ | -2.35 (-3.39%) | 68.42 | 66.6762 | 189,885 |
| SRE | 96.27▲ | +1.07 (+1.12%) | 96.45 | 94.61 | 4,816,300 |