Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCF | 36.0416▲ | +0.3844 (+1.08%) | 36.0416 | 36.03 | 1,309 |
| SMCI | 25.97▲ | +0.71 (+2.81%) | 25.99 | 24.45 | 29,587,443 |
| SMCO | 28.7843▲ | +0.2493 (+0.87%) | 28.7843 | 28.47 | 4,604 |
| SMCX | 10.82▲ | +0.59 (+5.77%) | 10.82 | 9.58 | 3,070,701 |
| SMCZ | 33.01▼ | -2.22 (-6.30%) | 37.145 | 33.00 | 197,195 |
| SMDX | 25.06▲ | +0.253 (+1.02%) | 25.06 | 25.06 | 100 |
| SMFG | 21.41▲ | +0.25 (+1.18%) | 21.445 | 20.90 | 1,600,782 |
| SMG | 61.91▲ | +1.17 (+1.93%) | 61.93 | 59.16 | 664,874 |
| SMH | 443.34▲ | +6.46 (+1.48%) | 443.64 | 433.60 | 6,522,253 |
| SMHX | 43.22▲ | +1.1927 (+2.84%) | 43.2738 | 41.77 | 81,528 |
| SMID | 30.99▲ | +1.12 (+3.75%) | 31.4999 | 29.77 | 12,576 |
| SMIG | 30.41▲ | +0.14 (+0.46%) | 30.42 | 30.03 | 205,651 |
| SMIZ | 39.98▲ | +0.5981 (+1.52%) | 40.07 | 39.3437 | 18,013 |
| SMLF | 79.70▲ | +1.29 (+1.65%) | 79.70 | 78.14 | 107,400 |
| SMLL | 19.9072▲ | +0.3597 (+1.84%) | 19.9072 | 19.5101 | 2,142 |
| SMLV | 143.969▲ | +1.032 (+0.72%) | 144.00 | 142.565 | 1,489 |
| SMMT | 20.03▲ | +0.36 (+1.83%) | 20.51 | 19.5249 | 2,024,895 |
| SMMU | 50.48▲ | +0.005 (+0.01%) | 50.51 | 50.47 | 202,174 |
| SMOG | 145.89▲ | +1.08 (+0.75%) | 145.89 | 145.89 | 900 |
| SMOM | 25.9725▲ | +0.2441 (+0.95%) | 25.988 | 25.75 | 11,326 |
| SMOX | 28.2818▲ | +0.2858 (+1.02%) | 28.2818 | 27.9501 | 3,472 |
| SMP | 37.74▲ | +0.27 (+0.72%) | 37.74 | 36.78 | 56,761 |
| SMPL | 11.11▲ | +0.67 (+6.42%) | 11.115 | 10.55 | 6,646,448 |
| SMRF | 25.7044▲ | +0.5142 (+2.04%) | 25.7044 | 25.1794 | 2,205 |
| SMRI | 36.359▲ | +0.8012 (+2.25%) | 36.359 | 36.2299 | 587 |
| SMST | 56.62▼ | -3.44 (-5.73%) | 63.27 | 56.615 | 240,412 |
| SMTC | 91.83▲ | +6.61 (+7.76%) | 91.91 | 85.62 | 2,374,422 |
| SMTH | 25.935▲ | +0.055 (+0.21%) | 25.935 | 25.86 | 176,101 |
| SMTI | 17.60▲ | +1.07 (+6.47%) | 17.795 | 16.47 | 66,924 |
| SN | 115.37▲ | +0.30 (+0.26%) | 115.47 | 111.22 | 1,308,059 |
| SNA | 381.71▲ | +1.99 (+0.52%) | 381.71 | 375.01 | 380,015 |
| SNCY | 17.27▼ | -0.05 (-0.29%) | 17.29 | 16.705 | 481,459 |
| SNDA | 33.15▲ | +0.57 (+1.75%) | 33.48 | 31.4395 | 459,589 |
| SNDK | 952.50▲ | +100.73 (+11.83%) | 953.4099 | 866.97 | 18,804,458 |
| SNDR | 28.11▼ | -0.18 (-0.64%) | 28.195 | 27.32 | 734,207 |
| SNDX | 24.25▼ | -0.19 (-0.78%) | 25.21 | 23.90 | 817,572 |
| SNEX | 99.37▲ | +6.47 (+6.96%) | 100.05 | 92.58 | 1,152,851 |
| SNN | 34.00▲ | +0.52 (+1.55%) | 34.055 | 33.24 | 696,265 |
| SNOW | 134.24▲ | +13.13 (+10.84%) | 134.60 | 121.30 | 14,749,826 |
| SNPE | 62.70▲ | +0.54 (+0.87%) | 62.70 | 61.83 | 139,141 |
| SNPS | 417.77▲ | +25.53 (+6.51%) | 418.42 | 388.07 | 2,523,001 |
| SNSE | 30.15▲ | +0.26 (+0.87%) | 30.80 | 29.20 | 42,657 |
| SNSR | 40.50▲ | +0.6424 (+1.61%) | 40.50 | 39.73 | 7,470 |
| SNTH | 27.2821▲ | +0.2371 (+0.88%) | 27.2821 | 26.3979 | 19,901 |
| SNWV | 17.23▲ | +0.39 (+2.32%) | 17.555 | 16.74 | 67,040 |
| SNX | 206.60▲ | +6.91 (+3.46%) | 207.07 | 198.84 | 989,100 |
| SNY | 46.96▲ | +0.20 (+0.43%) | 47.03 | 46.06 | 3,564,863 |
| SO | 95.93▼ | -1.22 (-1.26%) | 97.375 | 95.53 | 4,731,265 |
| SOBO | 33.11▼ | -0.14 (-0.42%) | 33.57 | 32.93 | 669,791 |
| SOC | 12.98▼ | -0.16 (-1.22%) | 13.65 | 12.74 | 3,443,277 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOCL | 44.895▲ | +0.745 (+1.69%) | 44.895 | 43.81 | 8,450 |
| SOEZ | 14.59▼ | -0.186 (-1.26%) | 14.60 | 14.285 | 17,061 |
| SOFA | 15.1976▲ | +1.3274 (+9.57%) | 15.24 | 13.70 | 15,865 |
| SOFI | 17.05▲ | +0.83 (+5.12%) | 17.06 | 15.96 | 50,082,451 |
| SOFR | 100.20▼ | -0.075 (-0.07%) | 100.24 | 100.17 | 70,512 |
| SOFX | 10.65▲ | +0.99 (+10.25%) | 10.65 | 9.35 | 580,316 |
| SOGP | 15.65▼ | -0.395 (-2.46%) | 16.21 | 15.31 | 94,122 |
| SOHU | 14.75▼ | -0.27 (-1.80%) | 15.02 | 14.68 | 98,960 |
| SOLC | 16.6168▼ | -0.2198 (-1.31%) | 16.6168 | 16.25 | 4,660 |
| SOLR | 32.89▲ | +0.059 (+0.18%) | 32.89 | 32.89 | 100 |
| SOLS | 82.01▲ | +0.05 (+0.06%) | 82.34 | 81.30 | 1,263,369 |
| SOLT | 46.78▼ | -1.36 (-2.83%) | 46.88 | 44.71 | 426,304 |
| SOLV | 67.41▲ | +1.62 (+2.46%) | 67.435 | 65.15 | 1,269,231 |
| SON | 54.94▼ | -1.43 (-2.54%) | 56.57 | 54.375 | 753,938 |
| SONO | 13.31▲ | +0.34 (+2.62%) | 13.35 | 12.73 | 1,249,108 |
| SONY | 21.05 | +0.00 (+0.00%) | 21.06 | 20.48 | 6,741,562 |
| SOR | 46.16▲ | +0.42 (+0.92%) | 46.19 | 45.5801 | 17,250 |
| SOUL | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 18,370 |
| SOUX | 15.9078▲ | +1.7803 (+12.60%) | 15.98 | 13.20 | 132,969 |
| SOVF | 27.8677▲ | +0.5831 (+2.14%) | 27.8677 | 27.25 | 18,200 |
| SOXL | 80.56▲ | +4.17 (+5.46%) | 80.74 | 75.25 | 62,833,817 |
| SOXQ | 71.14▲ | +1.15 (+1.64%) | 71.19 | 69.54 | 728,436 |
| SOXS | 22.42▼ | -1.27 (-5.36%) | 24.025 | 22.3201 | 71,614,298 |
| SOXX | 393.34▲ | +6.74 (+1.74%) | 393.54 | 384.37 | 4,321,364 |
| SOXY | 71.6633▲ | +0.9838 (+1.39%) | 71.855 | 70.52 | 13,307 |
| SOYB | 24.30▼ | -0.20 (-0.82%) | 24.5562 | 24.265 | 146,764 |
| SPAB | 25.67▲ | +0.05 (+0.20%) | 25.67 | 25.5669 | 1,683,028 |
| SPAM | 29.6453▲ | +1.3103 (+4.62%) | 29.6599 | 29.32 | 4,712 |
| SPAQ | 91.5803▲ | +0.305 (+0.33%) | 91.5803 | 91.5803 | 2 |
| SPB | 78.91▼ | -0.13 (-0.16%) | 78.91 | 77.095 | 154,473 |
| SPBC | 44.19▲ | +0.4427 (+1.01%) | 44.19 | 43.55 | 897 |
| SPBO | 29.15▲ | +0.08 (+0.28%) | 29.165 | 29.05 | 370,483 |
| SPCK | 21.8674 | +0.00 (+0.00%) | 22.02 | 21.71 | 2,557 |
| SPCT | 26.7377▼ | -0.0326 (-0.12%) | 26.7377 | 26.63 | 3,574 |
| SPD | 38.0676▲ | +0.379 (+1.01%) | 38.0676 | 37.63 | 6,398 |
| SPDG | 42.7001▲ | +0.3451 (+0.81%) | 42.7001 | 42.46 | 1,062 |
| SPDV | 37.1719▲ | +0.1593 (+0.43%) | 37.1719 | 36.892 | 5,400 |
| SPDW | 48.53▲ | +0.34 (+0.71%) | 48.535 | 47.705 | 4,230,791 |
| SPE | 14.06▲ | +0.03 (+0.21%) | 14.14 | 13.97 | 45,253 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 130,369 |
| SPEM | 49.69▲ | +0.39 (+0.79%) | 49.69 | 49.045 | 1,726,012 |
| SPEU | 54.53▲ | +0.36 (+0.66%) | 54.53 | 53.64 | 63,444 |
| SPFI | 44.19▼ | -0.04 (-0.09%) | 44.275 | 43.715 | 52,171 |
| SPG | 200.71▲ | +0.14 (+0.07%) | 200.75 | 197.375 | 919,465 |
| SPGI | 430.08▲ | +14.66 (+3.53%) | 430.20 | 416.01 | 1,777,177 |
| SPGM | 80.08▲ | +0.62 (+0.78%) | 80.15 | 78.935 | 111,688 |
| SPGP | 113.73▲ | +1.55 (+1.38%) | 113.73 | 111.395 | 101,534 |
| SPHB | 125.11▲ | +2.86 (+2.34%) | 125.115 | 121.66 | 259,683 |
| SPHD | 49.43▼ | -0.18 (-0.36%) | 49.5883 | 49.05 | 552,294 |