Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSXU | 33.8423▲ | +0.023 (+0.07%) | 33.8423 | 33.8423 | 291 |
| SSYS | 10.86▼ | -0.01 (-0.09%) | 11.00 | 10.4001 | 684,451 |
| ST | 31.10▲ | +0.58 (+1.90%) | 31.38 | 29.52 | 904,800 |
| STAA | 27.095▼ | -0.155 (-0.57%) | 27.20 | 26.35 | 805,656 |
| STAG | 36.82▲ | +0.56 (+1.54%) | 36.87 | 36.04 | 1,565,400 |
| STAX | 25.55▼ | -0.015 (-0.06%) | 25.55 | 25.55 | 100 |
| STBA | 37.03▲ | +1.22 (+3.41%) | 37.09 | 35.47 | 175,943 |
| STC | 69.84▲ | +1.96 (+2.89%) | 70.20 | 67.54 | 120,200 |
| STCE | 104.40▲ | +3.09 (+3.05%) | 107.46 | 94.244 | 223,872 |
| STE | 237.81▲ | +2.33 (+0.99%) | 238.03 | 232.51 | 516,127 |
| STEL | 31.18▲ | +0.83 (+2.73%) | 31.40 | 30.125 | 159,994 |
| STEM | 27.52▲ | +3.84 (+16.22%) | 28.39 | 21.966 | 744,100 |
| STEP | 66.89▲ | +1.47 (+2.25%) | 68.20 | 63.92 | 548,310 |
| STEW | 17.76▲ | +0.06 (+0.34%) | 17.88 | 17.61 | 96,700 |
| STHH | 56.60▼ | -1.223 (-2.12%) | 56.60 | 56.60 | 100 |
| STI | 28.00▲ | +6.375 (+29.48%) | 33.99 | 15.4624 | 9,548,559 |
| STIP | 103.43▼ | -0.04 (-0.04%) | 103.44 | 103.37 | 611,000 |
| STK | 36.00▼ | -0.01 (-0.03%) | 36.19 | 35.20 | 42,400 |
| STLD | 146.98▲ | +1.44 (+0.99%) | 148.54 | 142.475 | 935,878 |
| STM | 28.33▼ | -0.47 (-1.63%) | 28.63 | 27.93 | 6,622,200 |
| STN | 112.59▲ | +1.74 (+1.57%) | 112.7275 | 109.86 | 177,352 |
| STNC | 32.623▲ | +0.35 (+1.08%) | 32.75 | 32.39 | 6,200 |
| STNE | 17.00▼ | -0.03 (-0.18%) | 17.315 | 16.63 | 3,091,918 |
| STNG | 53.40▼ | -0.75 (-1.39%) | 53.72 | 52.56 | 579,600 |
| STOK | 34.94▲ | +4.60 (+15.16%) | 35.075 | 29.62 | 1,899,536 |
| STPZ | 54.22▲ | +0.05 (+0.09%) | 54.24 | 54.18 | 11,000 |
| STRA | 79.23▲ | +0.76 (+0.97%) | 79.69 | 78.08 | 115,701 |
| STRL | 361.44▲ | +6.17 (+1.74%) | 364.56 | 340.1001 | 230,303 |
| STRR | 11.13▼ | -0.11 (-0.98%) | 11.50 | 11.10 | 8,300 |
| STRS | 19.59▼ | -0.32 (-1.61%) | 19.7099 | 19.11 | 7,157 |
| STRT | 67.57▲ | +1.655 (+2.51%) | 67.80 | 65.05 | 32,555 |
| STRV | 42.88▼ | -0.07 (-0.16%) | 43.1046 | 42.3737 | 98,242 |
| STRW | 11.67▼ | -0.05 (-0.43%) | 11.85 | 11.65 | 20,601 |
| STRZ | 11.81▼ | -0.13 (-1.09%) | 12.36 | 11.63 | 112,500 |
| STT | 115.40▲ | +1.21 (+1.06%) | 116.02 | 113.16 | 1,869,724 |
| STUB | 18.68▼ | -0.93 (-4.74%) | 19.50 | 18.08 | 2,706,600 |
| STVN | 24.12▲ | +0.81 (+3.47%) | 24.355 | 23.01 | 255,801 |
| STWD | 18.90▲ | +0.18 (+0.96%) | 18.97 | 18.64 | 3,140,858 |
| STX | 211.63▼ | -7.88 (-3.59%) | 217.40 | 210.57 | 3,645,600 |
| STXD | 36.6288▲ | +0.0674 (+0.18%) | 36.80 | 36.30 | 9,886 |
| STXE | 33.502▼ | -0.253 (-0.75%) | 33.63 | 33.25 | 5,000 |
| STXG | 49.63▼ | -0.3396 (-0.68%) | 49.96 | 49.14 | 16,878 |
| STXI | 30.0421▲ | +0.0954 (+0.32%) | 30.085 | 29.7111 | 6,673 |
| STXK | 33.3916▲ | +0.4978 (+1.51%) | 33.43 | 32.808 | 10,865 |
| STXM | 28.433▲ | +0.213 (+0.75%) | 28.50 | 27.90 | 8,502 |
| STXT | 20.425▲ | +0.055 (+0.27%) | 20.45 | 20.37 | 50,400 |
| STXV | 32.2233▲ | +0.3233 (+1.01%) | 32.3395 | 31.8996 | 5,732 |
| STZ | 141.24▼ | -0.20 (-0.14%) | 142.05 | 139.80 | 2,969,610 |
| SU | 39.36▼ | -0.61 (-1.53%) | 39.75 | 39.16 | 2,451,000 |
| SUB | 106.75▼ | -0.02 (-0.02%) | 106.75 | 106.62 | 328,700 |
| SUI | 123.17▲ | +1.73 (+1.42%) | 123.46 | 121.28 | 1,374,000 |
| SUPL | 37.333▲ | +0.4036 (+1.09%) | 37.333 | 37.00 | 100 |
| SUPN | 49.22▲ | +0.84 (+1.74%) | 49.48 | 47.98 | 656,198 |
| SUPP | 71.263▼ | -0.177 (-0.25%) | 71.263 | 71.14 | 300 |
| SUPX | 67.99▲ | +0.62 (+0.92%) | 69.31 | 63.00 | 226,000 |
| SURE | 121.7796▲ | +1.3896 (+1.15%) | 121.7796 | 119.31 | 1,740 |
| SURI | 16.183▲ | +0.011 (+0.07%) | 16.30 | 16.134 | 6,200 |
| SUSA | 134.78▼ | -0.04 (-0.03%) | 135.34 | 133.21 | 48,600 |
| SUSB | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.2791 | 71,794 |
| SUSC | 23.6651▲ | +0.0501 (+0.21%) | 23.68 | 23.57 | 78,840 |
| SUSL | 116.444▼ | -0.2719 (-0.23%) | 117.03 | 115.21 | 24,600 |
| SVAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 644 |
| SVCC | 10.33 | +0.00 (+0.00%) | 10.355 | 10.33 | 4,814 |
| SVII | 14.11▲ | +1.43 (+11.28%) | 14.80 | 12.7001 | 547,364 |
| SVOL | 17.60▼ | -0.12 (-0.68%) | 17.749 | 17.25 | 330,900 |
| SVV | 13.32▲ | +0.55 (+4.31%) | 13.59 | 12.51 | 1,200,330 |
| SW | 42.23▲ | +0.70 (+1.69%) | 42.81 | 41.125 | 3,901,820 |
| SWAN | 32.32▲ | +0.08 (+0.25%) | 32.42 | 32.0046 | 27,245 |
| SWBI | 10.10▲ | +0.03 (+0.30%) | 10.12 | 9.93 | 493,176 |
| SWK | 67.02▲ | +2.53 (+3.92%) | 67.38 | 63.20 | 2,620,500 |
| SWKH | 16.65 | +0.00 (+0.00%) | 16.69 | 16.31 | 40,357 |
| SWKS | 72.77▼ | -0.60 (-0.82%) | 73.64 | 71.25 | 2,276,115 |
| SWP | 27.67▲ | +0.115 (+0.42%) | 27.69 | 27.48 | 11,985 |
| SWX | 77.79▲ | +0.56 (+0.73%) | 77.99 | 76.74 | 261,434 |
| SXI | 230.00▲ | +4.12 (+1.82%) | 231.21 | 220.00 | 154,100 |
| SXQG | 32.957▲ | +0.0125 (+0.04%) | 32.957 | 32.957 | 100 |
| SXT | 95.25▲ | +1.64 (+1.75%) | 96.07 | 92.89 | 250,800 |
| SYBT | 70.68▲ | +2.62 (+3.85%) | 71.16 | 67.69 | 118,334 |
| SYF | 72.84▲ | +2.70 (+3.85%) | 73.64 | 69.15 | 5,617,600 |
| SYFI | 35.812▲ | +0.042 (+0.12%) | 35.8587 | 35.6801 | 190,726 |
| SYK | 370.00▲ | +5.08 (+1.39%) | 372.95 | 364.27 | 1,288,200 |
| SYM | 73.64▲ | +3.13 (+4.44%) | 76.04 | 66.85 | 2,887,000 |
| SYNA | 66.74▲ | +0.81 (+1.23%) | 67.71 | 63.842 | 316,508 |
| SYNB | 30.608▲ | +0.055 (+0.18%) | 30.608 | 30.35 | 1,200 |
| SYRE | 21.00▲ | +2.085 (+11.02%) | 21.605 | 18.71 | 5,559,600 |
| SYY | 80.14▲ | +1.87 (+2.39%) | 80.185 | 78.1653 | 2,025,550 |
| SZK | 12.50▼ | -0.3808 (-2.96%) | 12.72 | 12.50 | 17,800 |
| SZNE | 34.5267▲ | +0.3338 (+0.98%) | 34.5267 | 34.21 | 1,299 |
| SZZL | 10.18▲ | +0.08 (+0.79%) | 10.50 | 10.11 | 98,500 |
| T | 26.13▲ | +0.54 (+2.11%) | 26.15 | 25.58 | 43,642,200 |
| TAC | 16.73▼ | -0.37 (-2.16%) | 16.92 | 16.17 | 4,048,075 |
| TACH | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| TACK | 29.937▲ | +0.128 (+0.43%) | 30.05 | 29.56 | 31,300 |
| TACO | 10.54▼ | -0.01 (-0.09%) | 10.57 | 10.53 | 24,800 |
| TAFI | 25.30▼ | -0.03 (-0.12%) | 25.35 | 25.2843 | 202,839 |
| TAFL | 25.15▼ | -0.005 (-0.02%) | 25.21 | 25.13 | 12,152 |
| TAFM | 25.45▼ | -0.0591 (-0.23%) | 25.5096 | 25.42 | 37,973 |
| TAGG | 43.39▲ | +0.09 (+0.21%) | 43.41 | 43.34 | 144,800 |
| TAGS | 22.88▲ | +0.0969 (+0.43%) | 22.89 | 22.79 | 1,300 |
| TAK | 13.80▲ | +0.08 (+0.58%) | 13.89 | 13.74 | 4,312,734 |