Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFYF | 66.3519▲ | +0.5409 (+0.82%) | 66.36 | 66.19 | 4,548 |
| SFYI | 25.3504▲ | +0.1622 (+0.64%) | 25.41 | 25.3504 | 1,275 |
| SGC | 13.05▼ | -0.07 (-0.53%) | 13.24 | 12.95 | 15,033 |
| SGDJ | 88.56▲ | +2.87 (+3.35%) | 88.56 | 86.82 | 26,100 |
| SGDM | 74.94▲ | +2.43 (+3.35%) | 75.19 | 73.91 | 24,000 |
| SGHC | 11.29▼ | -0.25 (-2.17%) | 11.61 | 11.28 | 1,591,578 |
| SGI | 62.19▼ | -0.15 (-0.24%) | 62.585 | 61.43 | 1,171,067 |
| SGLC | 46.41▲ | +0.3421 (+0.74%) | 46.44 | 46.299 | 5,020 |
| SGOL | 39.92▲ | +0.61 (+1.55%) | 39.99 | 39.80 | 1,371,483 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.52 | 100.50 | 18,087,509 |
| SGP | 24.92▲ | +0.30 (+1.22%) | 25.79 | 24.6301 | 68,252 |
| SGRT | 35.78▲ | +0.37 (+1.04%) | 35.891 | 35.42 | 15,900 |
| SGRW | 24.8449▲ | +0.2889 (+1.18%) | 24.8449 | 24.72 | 1,211 |
| SGRY | 13.89▲ | +0.25 (+1.83%) | 14.06 | 13.605 | 929,005 |
| SGVA | 101.16▲ | +0.04 (+0.04%) | 101.17 | 101.14 | 3,600 |
| SGVT | 100.615▲ | +0.025 (+0.02%) | 100.62 | 100.60 | 388,979 |
| SH | 31.80▼ | -0.17 (-0.53%) | 31.9301 | 31.7698 | 7,389,454 |
| SHAK | 66.90▼ | -0.41 (-0.61%) | 67.645 | 66.41 | 850,488 |
| SHAZ | 37.93▼ | -1.12 (-2.87%) | 39.79 | 37.08 | 2,379,570 |
| SHBI | 22.27▼ | -0.31 (-1.37%) | 22.70 | 22.24 | 217,055 |
| SHC | 18.06▲ | +0.23 (+1.29%) | 18.235 | 17.65 | 1,595,050 |
| SHE | 158.8618▲ | +0.2748 (+0.17%) | 159.31 | 158.75 | 2,892 |
| SHEH | 73.55▼ | -0.068 (-0.09%) | 74.34 | 73.55 | 5,900 |
| SHEL | 100.18▼ | -0.02 (-0.02%) | 101.17 | 100.03 | 8,483,599 |
| SHEN | 10.405▼ | -1.115 (-9.68%) | 11.53 | 10.11 | 1,078,257 |
| SHG | 75.52▲ | +0.14 (+0.19%) | 75.58 | 75.06 | 198,886 |
| SHIP | 17.11▼ | -0.52 (-2.95%) | 17.56 | 17.02 | 0 |
| SHLD | 59.87▲ | +0.68 (+1.15%) | 59.91 | 59.11 | 680,277 |
| SHM | 46.76▲ | +0.15 (+0.32%) | 46.825 | 46.68 | 862,840 |
| SHO | 11.31▼ | -0.04 (-0.35%) | 11.42 | 11.27 | 1,560,506 |
| SHOC | 110.728▼ | -0.436 (-0.39%) | 112.29 | 110.47 | 9,100 |
| SHOE | 12.75▼ | -0.31 (-2.37%) | 13.04 | 12.58 | 1,422,791 |
| SHOO | 44.30▲ | +0.10 (+0.23%) | 45.325 | 43.54 | 1,026,005 |
| SHOP | 170.85▲ | +6.29 (+3.82%) | 171.045 | 165.7552 | 6,760,000 |
| SHPP | 33.5796▲ | +0.2768 (+0.83%) | 33.5796 | 33.49 | 256 |
| SHPU | 21.92▲ | +1.561 (+7.67%) | 21.92 | 20.60 | 64,500 |
| SHRD | 23.985▲ | +0.025 (+0.10%) | 23.99 | 23.97 | 3,841 |
| SHRY | 45.5088▼ | -0.4998 (-1.09%) | 45.5088 | 45.5088 | 3 |
| SHV | 110.17▲ | +0.04 (+0.04%) | 110.17 | 110.16 | 2,484,368 |
| SHW | 319.36▼ | -1.67 (-0.52%) | 322.00 | 318.06 | 885,312 |
| SHY | 81.20 | +0.00 (+0.00%) | 81.20 | 81.1501 | 3,054,881 |
| SHYG | 41.24▲ | +0.05 (+0.12%) | 41.24 | 41.16 | 1,749,574 |
| SHYL | 43.01▲ | +0.12 (+0.28%) | 43.01 | 42.92 | 12,800 |
| SI | 18.13▲ | +0.24 (+1.34%) | 18.635 | 17.75 | 90,978 |
| SIBN | 19.37▲ | +0.51 (+2.70%) | 19.44 | 18.90 | 555,920 |
| SIF | 23.75▲ | +1.23 (+5.46%) | 23.83 | 22.47 | 55,265 |
| SIFY | 12.85▲ | +0.12 (+0.94%) | 12.94 | 12.53 | 50,460 |
| SIG | 105.22▼ | -0.67 (-0.63%) | 107.08 | 104.54 | 589,065 |
| SIGI | 84.22▼ | -0.91 (-1.07%) | 85.48 | 83.97 | 257,010 |
| SIHY | 44.19▲ | +0.122 (+0.28%) | 44.23 | 44.07 | 4,200 |
| SII | 115.76▲ | +0.57 (+0.49%) | 117.6915 | 115.27 | 53,143 |
| SIJ | 18.5069▼ | -0.0464 (-0.25%) | 19.11 | 18.43 | 11,985 |
| SIL | 86.85▲ | +2.17 (+2.56%) | 87.52 | 85.71 | 674,300 |
| SILC | 58.92▲ | +2.08 (+3.66%) | 59.75 | 56.055 | 167,235 |
| SILJ | 27.40▲ | +0.72 (+2.70%) | 27.69 | 27.04 | 2,127,728 |
| SIM | 28.70 | +0.00 (+0.00%) | 28.70 | 28.70 | 0 |
| SIMA | 10.98▼ | -0.52 (-4.52%) | 11.18 | 10.91 | 5,013 |
| SIMO | 263.90▲ | +2.01 (+0.77%) | 270.8028 | 256.6306 | 447,754 |
| SIMS | 42.6881▲ | +0.3281 (+0.77%) | 42.6881 | 42.49 | 250 |
| SIND | 14.02▲ | +0.42 (+3.09%) | 14.1999 | 13.365 | 39,699 |
| SIO | 24.699▲ | +0.044 (+0.18%) | 24.84 | 24.61 | 59,900 |
| SIOO | 19.795▲ | +0.0333 (+0.17%) | 19.83 | 19.77 | 7,881 |
| SIRI | 26.51▲ | +0.18 (+0.68%) | 27.80 | 26.4635 | 7,466,668 |
| SITE | 87.16▼ | -0.58 (-0.66%) | 88.28 | 86.16 | 783,379 |
| SITM | 612.37▼ | -32.69 (-5.07%) | 659.6599 | 600.63 | 383,921 |
| SIVR | 57.60▲ | +1.42 (+2.53%) | 58.08 | 57.585 | 2,679,645 |
| SIXA | 57.205▼ | -0.225 (-0.39%) | 57.27 | 57.04 | 19,900 |
| SIXH | 44.0542▼ | -0.25 (-0.56%) | 44.14 | 44.0542 | 23,591 |
| SIXL | 38.4495▼ | -0.0275 (-0.07%) | 38.4495 | 38.4495 | 6 |
| SIXS | 55.43▼ | -0.2099 (-0.38%) | 55.61 | 55.43 | 2,857 |
| SIZE | 178.38▲ | +1.24 (+0.70%) | 178.605 | 177.8619 | 5,534 |
| SJB | 15.45 | +0.00 (+0.00%) | 15.47 | 15.44 | 209,200 |
| SJCP | 24.65▲ | +0.005 (+0.02%) | 24.65 | 24.65 | 72 |
| SJLD | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 6 |
| SJM | 119.83▲ | +0.42 (+0.35%) | 120.29 | 117.93 | 928,281 |
| SJNK | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.17 | 2,529,409 |
| SKE | 32.59▲ | +1.18 (+3.76%) | 33.18 | 32.10 | 529,193 |
| SKF | 24.98▼ | -0.45 (-1.77%) | 25.55 | 24.94 | 14,600 |
| SKHU | 18.23▼ | -0.41 (-2.20%) | 19.13 | 18.17 | 139,300 |
| SKHY | 169.03▼ | -1.47 (-0.86%) | 173.30 | 168.7743 | 11,142,204 |
| SKM | 34.24▲ | +0.25 (+0.74%) | 34.60 | 33.76 | 764,799 |
| SKOR | 46.835▼ | -0.01 (-0.02%) | 46.85 | 46.79 | 53,100 |
| SKT | 35.08▲ | +0.47 (+1.36%) | 35.13 | 34.54 | 715,695 |
| SKUU | 23.44▼ | -0.51 (-2.13%) | 24.63 | 23.381 | 900,996 |
| SKWD | 58.32▼ | -0.99 (-1.67%) | 59.66 | 58.20 | 251,696 |
| SKY | 79.63▼ | -1.84 (-2.26%) | 81.547 | 79.57 | 468,564 |
| SKYW | 96.52▼ | -0.21 (-0.22%) | 96.69 | 95.30 | 181,602 |
| SKYY | 174.885▲ | +4.745 (+2.79%) | 174.95 | 171.40 | 644,929 |
| SLAB | 222.04▲ | +0.29 (+0.13%) | 222.20 | 221.22 | 151,570 |
| SLB | 48.95▼ | -0.03 (-0.06%) | 49.448 | 48.635 | 7,578,625 |
| SLDE | 25.14▼ | -0.16 (-0.63%) | 25.61 | 25.01 | 972,981 |
| SLF | 76.99▲ | +0.34 (+0.44%) | 77.12 | 76.13 | 274,761 |
| SLG | 48.41▼ | -0.53 (-1.08%) | 49.49 | 47.955 | 571,336 |
| SLGL | 71.77▲ | +1.43 (+2.03%) | 72.37 | 68.78 | 31,468 |
| SLGN | 35.44▼ | -0.36 (-1.01%) | 35.98 | 35.30 | 868,450 |
| SLJY | 28.01▲ | +0.67 (+2.45%) | 28.08 | 27.62 | 23,600 |
| SLM | 22.52▼ | -0.15 (-0.66%) | 22.695 | 22.445 | 2,509,769 |
| SLNZ | 45.31▲ | +0.14 (+0.31%) | 45.41 | 45.31 | 539 |
| SLON | 34.896▼ | -0.294 (-0.84%) | 36.20 | 34.75 | 283,400 |
| SLQD | 49.46▼ | -0.03 (-0.06%) | 49.48 | 49.45 | 249,800 |