Horizon International Managed Risk ETF (SFTX) Stock Price

28.88 ▲ +0.3688 (+1.29%)
Open: 28.78 Vol: 10.54K Day's range: 28.77 - 28.88 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.91▼ 28.91▼ 28.91▼ 28.84▲ 27.91▲
MA10 28.81▼ 28.81▼ 28.81▼ 28.70▲ 27.83▲
MA20 28.15▲ 28.15▲ 28.10▲ 27.78▲ 27.32▲
MA50 27.65▲ 27.76▲ 27.86▲ 27.94▲ N/A    
MA100 27.86▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.066▲ 0.078▲ 0.135▲ N/A    
RSI 64.457▲ 62.444▲ 62.378▲ 60.072▲ 67.986▲
STOCH 77.918     77.918     80.411▲ 79.172     42.352    
WILL %R -25.882     -25.882     -10.628▲ -11.025▲ -23.225▲
CCI 36.281     36.281     41.240     61.513     84.374    
Latest Filters Detected On SFTX
MA $SFTX Price Crossed Above MA(7) Set Alert
CDL $SFTX Harami Candlestick Pattern Detected Set Alert
Horizon International Managed Risk ETF News
Seagate (STX) Stock Trades Up, Here Is Why
Thursday, April 23, 2026 01:32 AM
Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 2.8% in the afternoon session after Barclays upgraded the stock to Overweight from Equalweight and raised its price target to $625 from ...
Why Seagate (STX) stock is trading up today
Tuesday, April 21, 2026 12:51 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 4.8% in the afternoon session after the stock hit an all-time high amid strong demand for its data storage solutions, ...
Seagate Momentum Sparks Buzz Across Nasdaq Composite Space
Monday, April 20, 2026 02:19 PM
Seagate Technology emerges as a key player in evolving data storage demand within the Nasdaq Composite, driven by innovation and expanding digital infrastructure needs.
SFTX historical stock data
date open high low close volume
22/04/26 28.78 28.88 28.77 28.88 10,544
21/04/26 28.92 28.92 28.5112 28.5112 19,030
20/04/26 28.97 29.08 28.94 28.99 49,157
17/04/26 29.08 29.1811 29.06 29.06 19,723
16/04/26 28.66 28.84 28.66 28.77 40,105
15/04/26 28.75 28.75 28.60 28.66 52,139
14/04/26 28.855 28.97 28.8309 28.917 21,820
13/04/26 28.13 28.52 28.13 28.46 24,726
10/04/26 28.5522 28.59 28.4115 28.52 22,910
09/04/26 27.95 28.235 27.9484 28.218 19,898
Quote Details
52wk Low:25.041
52wk High:29.772
Vol:10.54K
Avg Vol(3m):515K
1Y Chng:+0.00%
1M Chng:+4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00