| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.06▼ | 31.06▼ | 31.17▼ | 31.12▼ | 30.49▼ |
| MA10 | 30.80▼ | 30.80▼ | 30.76▼ | 30.98▼ | 29.50▲ |
| MA20 | 30.56▼ | 30.51▼ | 30.41▼ | 30.74▼ | 28.57▲ |
| MA50 | 29.40▲ | 29.23▲ | 28.96▲ | 29.30▲ | N/A |
| MA100 | 28.50▲ | 28.56▲ | 28.32▲ | 28.56▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.045▼ | -0.005▼ | -0.081▼ | N/A |
| RSI | 53.075▲ | 53.329▲ | 53.715▲ | 46.329▼ | 63.428▲ |
| STOCH | 73.770 | 73.770 | 82.363▲ | 76.778 | 87.229▲ |
| WILL %R | -67.066 | -67.066 | -67.066 | -75.120▼ | -27.886 |
| CCI | -19.676 | -19.982 | -20.833 | -65.766 | 90.599 |
| RSI | $SFTX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SFTX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SFTX Price Crossed Below MA(26) | Set Alert |
| MA | $SFTX Price Crossed Below MA(13) | Set Alert |
| MA | $SFTX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SFTX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SFTX Price Breaks 10 Days Low | Set Alert |
|
Monday, June 01, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductors industry, including Seagate (NASDAQ:STX) and its peers. The ...
|
|
Sunday, May 31, 2026 03:17 PM
We just covered the From Fired Researcher to $13.7 Billion King: How Leopold Aschenbrenner Broke the Hedge Fund World and Seagate Technology Holdings plc (NASDAQ:STX) ranks 40th on this list. Latest ...
|
|
Sunday, May 31, 2026 04:33 AM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 10 Best Data Center Stocks with Huge Upside Potential. On May 27, 2026, Barclays analyst Tom O’Malley raised the firm’s price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 30.65 | 30.68 | 29.99 | 29.99 | 23,726 |
| 04/06/26 | 31.38 | 31.56 | 31.38 | 31.49 | 14,109 |
| 03/06/26 | 31.30 | 31.4281 | 31.2701 | 31.37 | 25,371 |
| 02/06/26 | 31.455 | 31.56 | 31.4401 | 31.46 | 23,976 |
| 01/06/26 | 31.18 | 31.43 | 31.13 | 31.28 | 2,598,700 |
| 29/05/26 | 31.03 | 31.155 | 31.03 | 31.04 | 2,611,235 |
| 28/05/26 | 30.62 | 31.1199 | 30.60 | 30.89 | 20,888 |
| 27/05/26 | 30.965 | 31.01 | 30.74 | 30.90 | 18,554 |
| 26/05/26 | 31.075 | 31.075 | 30.94 | 31.02 | 20,118 |
| 22/05/26 | 30.45 | 30.57 | 30.38 | 30.38 | 15,129 |
|
|
||||
|
|
||||
|
|