| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.94▲ | 30.18▼ | 30.42▼ | 30.41▼ | 29.77▼ |
| MA10 | 30.21▼ | 30.12▼ | 30.06▼ | 30.55▼ | 28.57▲ |
| MA20 | 29.53▲ | 29.47▲ | 29.44▲ | 29.74▲ | 28.18▲ |
| MA50 | 28.53▲ | 28.35▲ | 28.23▲ | 28.39▲ | N/A |
| MA100 | 28.29▲ | 28.14▲ | N/A | 28.00▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.009▼ | 0.022▲ | -0.076▼ | N/A |
| RSI | 58.658▲ | 58.679▲ | 58.722▲ | 52.216▲ | 65.627▲ |
| STOCH | 49.001 | 64.373 | 73.853 | 56.746 | 83.851▲ |
| WILL %R | -45.020 | -45.020 | -45.020 | -61.947 | -26.718 |
| CCI | 12.104 | 18.190 | 20.603 | -50.652 | 84.031 |
|
Monday, May 18, 2026 09:47 AM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 10 Fastest Growing S&P 500 Stocks to Buy Now. On May 12, 2026, Evercore ISI raised the firm’s price target on Seagate Technology Holdings plc ...
|
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, May 10, 2026 08:02 AM
After hitting its all-time high of $727.20 on May 1, 2026, Seagate Technology Holdings plc (NASDAQ:STX) ranks among the 7 tech stocks that just hit new all-time highs. The stock has gained 184.19% so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 29.60 | 29.93 | 29.47 | 29.77 | 12,477 |
| 18/05/26 | 30.32 | 30.40 | 29.49 | 29.9758 | 23,048 |
| 15/05/26 | 30.20 | 30.2998 | 29.97 | 30.1215 | 13,667 |
| 14/05/26 | 31.115 | 31.17 | 31.0904 | 31.0967 | 15,108 |
| 13/05/26 | 30.66 | 31.07 | 30.66 | 31.067 | 40,803 |
| 12/05/26 | 30.50 | 30.52 | 30.09 | 30.405 | 23,381 |
| 11/05/26 | 31.1306 | 31.16 | 31.085 | 31.085 | 45,608 |
| 08/05/26 | 30.766 | 30.95 | 30.72 | 30.9221 | 24,977 |
| 07/05/26 | 30.62 | 30.69 | 30.252 | 30.2825 | 20,172 |
| 06/05/26 | 30.615 | 30.74 | 30.58 | 30.74 | 23,635 |
|
|
||||
|
|
||||
|
|