| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.81▼ | 31.82▼ | 31.82▼ | 31.40▲ | 31.48▲ |
| MA10 | 31.79▲ | 31.75▲ | 31.74▲ | 31.44▲ | 30.88▲ |
| MA20 | 31.73▲ | 31.53▲ | 31.51▲ | 31.41▲ | 30.64▲ |
| MA50 | 31.56▲ | 31.51▲ | 31.47▲ | 30.79▲ | N/A |
| MA100 | 31.39▲ | 31.09▲ | 30.98▲ | 30.51▲ | N/A |
| MA200 | 30.92▲ | 30.46▲ | 30.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.030▲ | 0.041▲ | -0.010▼ | -0.014▼ |
| RSI | 59.329▲ | 61.180▲ | 61.256▲ | 60.709▲ | 64.963▲ |
| STOCH | 50.212 | 48.494 | 63.250 | 25.114 | 74.108 |
| WILL %R | -67.778 | -27.854 | -27.854 | -58.947 | -30.585 |
| CCI | 60.265 | 69.937 | 67.482 | 109.077▲ | 140.360▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 31.59 | 31.94 | 31.59 | 31.82 | 53,299 |
| 03/09/26 | 31.3734 | 32.97 | 31.3473 | 31.68 | 172,512 |
| 02/09/26 | 31.1005 | 31.2219 | 31.0733 | 31.2219 | 43,708 |
| 01/09/26 | 31.165 | 31.24 | 31.0191 | 31.0191 | 109,196 |
| 31/08/26 | 31.41 | 31.43 | 31.13 | 31.274 | 46,119 |
| 28/08/26 | 31.62 | 31.62 | 31.21 | 31.257 | 47,182 |
| 27/08/26 | 31.46 | 31.4601 | 31.35 | 31.452 | 144,035 |
| 26/08/26 | 31.7145 | 31.7546 | 31.47 | 31.48 | 267,548 |
| 25/08/26 | 31.615 | 31.7504 | 31.615 | 31.7504 | 34,727 |
| 24/08/26 | 31.46 | 31.46 | 31.46 | 31.46 | 44,361 |
|
|
||||
|
|
||||
|
|