| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▲ | 30.56▲ | 30.50▲ | 30.43▲ | 30.77▼ |
| MA10 | 30.49▲ | 30.47▲ | 30.45▲ | 30.53▲ | 31.11▼ |
| MA20 | 30.45▲ | 30.43▲ | 30.41▲ | 30.71▼ | 30.94▼ |
| MA50 | 30.51▲ | 30.56▲ | 30.60▲ | 31.11▼ | N/A |
| MA100 | 30.71▼ | 30.75▼ | 30.91▼ | 30.87▼ | N/A |
| MA200 | 31.08▼ | 31.07▼ | 30.94▼ | 29.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.039▲ | 0.038▲ | -0.016▼ | -0.224▼ |
| RSI | 58.265▲ | 56.693▲ | 54.417▲ | 46.665▼ | 53.559▲ |
| STOCH | 97.049▲ | 83.467▲ | 58.810 | 31.792 | 27.309 |
| WILL %R | -6.154▲ | -6.154▲ | -6.154▲ | -53.684 | -62.766 |
| CCI | 126.428▲ | 139.236▲ | 147.973▲ | -3.487 | -70.946 |
|
Sunday, October 18, 2026 07:32 AM
Seagate Technology Holdings plc (NASDAQ: STX) closed at $690.81 on October 15. The stock returned 29.90% over the last 6 months, compared with a 15.4% return for the Insider Monkey Billionaire Index ...
|
|
Friday, October 16, 2026 01:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 09, 2026 12:59 PM
Informations sur les trackers ETF Horizon International Managed Risk dont le cours, dernier prix: 30,83 de SFTX en bourse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 30.60 | 30.63 | 30.60 | 30.61 | 20,983 |
| 20/10/26 | 30.29 | 30.52 | 30.29 | 30.4372 | 81,505 |
| 19/10/26 | 30.42 | 30.4781 | 30.32 | 30.3397 | 34,475 |
| 16/10/26 | 30.55 | 30.605 | 30.25 | 30.32 | 30,775 |
| 15/10/26 | 30.17 | 30.47 | 30.17 | 30.464 | 36,454 |
| 14/10/26 | 30.4234 | 30.4499 | 30.26 | 30.3559 | 60,447 |
| 13/10/26 | 30.715 | 30.7494 | 30.62 | 30.70 | 25,164 |
| 12/10/26 | 30.81 | 30.81 | 30.6765 | 30.69 | 33,908 |
| 09/10/26 | 30.75 | 30.83 | 30.66 | 30.83 | 95,701 |
| 08/10/26 | 30.54 | 30.63 | 30.41 | 30.54 | 54,356 |
|
|
||||
|
|
||||
|
|