Horizon International Managed Risk ETF (SFTX) Stock Price

30.38 ▲ +0.01 (+0.03%)
Open: 30.355 Vol: 18.18K Day's range: 30.29 - 30.765 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.35▲ 30.35▲ 30.24▲ 30.06▲ 30.42▼
MA10 30.18▲ 30.22▲ 30.17▲ 30.26▲ 30.64▼
MA20 30.21▲ 30.23▲ 30.28▲ 30.45▼ 29.46▲
MA50 30.60▼ 30.61▼ 30.59▼ 30.68▼ N/A    
MA100 29.76▲ 29.61▲ 29.37▲ 29.36▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.044▲ 0.015▲ -0.045▼ N/A    
RSI 50.693▲ 50.800▲ 50.046▲ 49.237▼ 59.192▲
STOCH 72.461     68.544     42.982     30.374     53.215    
WILL %R -35.263     -35.263     -35.263     -53.529     -42.059    
CCI 49.645     55.288     50.689     30.700     7.068    
Latest Filters Detected On SFTX
CDL $SFTX Doji Candlestick Pattern Detected Set Alert
Horizon International Managed Risk ETF News
SFTX historical stock data
date open high low close volume
22/07/26 30.355 30.765 30.29 30.38 18,185
21/07/26 30.28 30.51 30.2593 30.37 12,680
20/07/26 30.70 31.29 29.59 29.59 46,545
17/07/26 29.69 29.8601 29.67 29.84 19,310
16/07/26 30.12 30.189 30.03 30.14 15,521
15/07/26 30.50 30.53 30.32 30.53 17,474
14/07/26 30.53 30.565 30.36 30.36 32,487
13/07/26 30.27 30.275 30.135 30.18 15,596
10/07/26 30.57 30.79 30.525 30.70 23,176
09/07/26 30.45 30.61 30.45 30.48 59,588
Quote Details
52wk Low:25.041
52wk High:31.81
Vol:18.18K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00