| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96▲ | 23.96▲ | 23.96▲ | 25.08▲ | 24.86▲ |
| MA10 | 24.13▲ | 24.13▲ | 24.22▲ | 25.14▲ | N/A |
| MA20 | N/A | N/A | N/A | 24.64▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 55.278▲ | N/A |
| STOCH | N/A | N/A | N/A | 46.978 | N/A |
| WILL %R | N/A | N/A | N/A | -33.352 | N/A |
| CCI | N/A | N/A | N/A | 38.329 | N/A |
| CDL | $SFYI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 06:47 AM
SFYI is the ticker symbol of the SoFi Social 50 Income ETF. What Is the SFYI Stock Price Today? The SFYI stock price today is 25.14. What Stock Exchange Is SFYI Traded On? SFYI is listed and trades on ...
|
|
Monday, August 17, 2026 12:59 PM
What Is the Daily Trading Range for SFYI? The daily trading range for SFYI has fluctuated between 25.24 and 25.43. What Was the Opening Price for SFYI Today? The opening price for SFYI today was 25.43 ...
|
|
Tuesday, July 07, 2026 06:00 AM
The Social 50 Income ETF combines exposure to stocks widely held in SoFi member-driven accounts, with an active options strategy that seeks monthly income and long-term growth SAN FRANCISCO--(BUSINESS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 25.14 | 25.1465 | 25.14 | 25.1465 | 297 |
| 21/08/26 | 25.17 | 25.2642 | 25.17 | 25.2642 | 387 |
| 20/08/26 | 24.99 | 24.99 | 24.90 | 24.912 | 1,410 |
| 19/08/26 | 25.01 | 25.16 | 24.90 | 25.1102 | 1,849 |
| 18/08/26 | 24.95 | 25.06 | 24.90 | 24.9809 | 2,224 |
| 17/08/26 | 25.429 | 25.429 | 25.2435 | 25.2435 | 1,185 |
| 14/08/26 | 25.3221 | 25.3221 | 25.3221 | 25.3221 | 717 |
| 13/08/26 | 25.45 | 25.45 | 25.3854 | 25.3854 | 631 |
| 12/08/26 | 25.06 | 25.06 | 25.06 | 25.06 | 400 |
| 11/08/26 | 25.13 | 25.13 | 24.9517 | 24.9517 | 503 |
|
|
||||
|
|
||||
|
|