| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▲ | 25.23▲ | 25.23▲ | 25.36▼ | 25.05▲ |
| MA10 | 24.83▲ | 24.83▲ | 24.83▲ | 25.17▲ | 25.05▲ |
| MA20 | N/A | N/A | N/A | 25.00▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.90▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.023▲ | N/A |
| RSI | 55.262▲ | 55.262▲ | 55.737▲ | 56.908▲ | N/A |
| STOCH | 89.167▲ | 89.167▲ | N/A | 78.042 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.400▲ | N/A |
| CCI | 93.318 | 93.318 | 93.318 | 83.492 | N/A |
|
Thursday, October 08, 2026 03:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 06, 2026 08:11 AM
SFYI is the ticker symbol of the SoFi Social 50 Income ETF. What Is the SFYI Stock Price Today? The SFYI stock price today is 25.36. What Stock Exchange Is SFYI Traded On? SFYI is listed and trades on ...
|
|
Saturday, September 05, 2026 05:00 PM
SFYI Historical Price Data Access the complete SFYI share price history for the SoFi Social 50 Income ETF, including opening and closing prices, daily highs and lows, and percentage changes. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 25.3768 | 25.41 | 25.3504 | 25.3504 | 1,275 |
| 08/10/26 | 25.325 | 25.35 | 25.1882 | 25.1882 | 2,256 |
| 07/10/26 | 25.40 | 25.4208 | 25.40 | 25.4208 | 1,125 |
| 06/10/26 | 25.4213 | 25.4748 | 25.4213 | 25.4748 | 2,607 |
| 05/10/26 | 25.27 | 25.43 | 25.27 | 25.3511 | 8,451 |
| 02/10/26 | 25.11 | 25.30 | 25.11 | 25.1369 | 1,708 |
| 01/10/26 | 25.07 | 25.07 | 24.865 | 24.9426 | 872 |
| 30/09/26 | 25.049 | 25.049 | 24.9538 | 24.9538 | 602 |
| 29/09/26 | 24.885 | 24.93 | 24.885 | 24.8854 | 554 |
| 28/09/26 | 25.12 | 25.12 | 24.887 | 24.949 | 3,838 |
|
|
||||
|
|
||||
|
|