Sequoia Global Value ETF (SFGV) Stock Price

35.5875 ▲ +0.087 (+0.25%)
Open: 35.67 Vol: 7.61K Day's range: 35.57 - 35.67 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.13▲ 35.13▲ 35.13▲ 35.18▲ 35.17▲
MA10 34.79▲ 34.79▲ 34.79▲ 35.10▲ 34.75▲
MA20 34.59▲ 34.55▲ 34.54▲ 34.94▲ 34.23▲
MA50 33.95▲ 34.01▲ 34.01▲ 34.47▲ N/A    
MA100 33.42▲ N/A     N/A     34.12▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.060▲ 0.063▲ 0.025▲ N/A    
RSI 69.747▲ 67.881▲ 67.558▲ 63.575▲ 66.934▲
STOCH 97.756▲ 97.756▲ 97.756▲ 55.675     89.482▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.917▲ -2.304▲
CCI 111.663▲ 111.663▲ 111.663▲ 169.803▲ 126.858▲
Latest Filters Detected On SFGV
▲ BREAK $SFGV Price Breaks 60 Days High Set Alert
▲ BREAK $SFGV Price Breaks 30 Days High Set Alert
▲ BREAK $SFGV Price Breaks 20 Days High Set Alert
▲ BREAK $SFGV Price Breaks 10 Days High Set Alert
Sequoia Global Value ETF News
Sequoia Global Value ETF
Friday, June 12, 2026 07:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Sequoia Global Value ETF
Friday, June 12, 2026 07:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Sequoia Global Value ETF (SFGV) Historical NOCP
Wednesday, April 29, 2026 07:03 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
SFGV historical stock data
date open high low close volume
15/06/26 35.67 35.67 35.57 35.5875 7,609
12/06/26 35.30 35.56 35.30 35.5005 6,418
11/06/26 35.29 35.305 35.24 35.2913 4,361
10/06/26 34.63 34.63 34.628 34.628 7,556
09/06/26 34.66 34.9122 34.63 34.9122 11,254
08/06/26 34.84 34.86 34.7679 34.7679 2,386
05/06/26 34.905 34.905 34.72 34.7791 24,690
04/06/26 35.20 35.30 35.20 35.2831 3,956
03/06/26 35.13 35.13 35.0794 35.0794 2,208
02/06/26 35.12 35.24 35.10 35.2121 35,822
Quote Details
52wk Low:30.37
52wk High:35.67
Vol:7.61K
Avg Vol(3m):263.8K
1Y Chng:+0.00%
1M Chng:+4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00