| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.00▲ | 36.00▲ | 36.00▲ | 36.04▲ | 35.80▲ |
| MA10 | 36.02▲ | 36.02▲ | 36.02▲ | 36.03▲ | 36.03▲ |
| MA20 | 35.96▲ | 35.91▲ | 35.86▲ | 35.79▲ | 35.92▲ |
| MA50 | 36.12▲ | 36.18▲ | 36.20▲ | 36.02▲ | 34.45▲ |
| MA100 | 35.72▲ | 35.59▲ | 35.50▲ | 35.84▲ | N/A |
| MA200 | 34.27▲ | N/A | N/A | 34.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.030▲ | 0.033▲ | 0.055▲ | -0.138▼ |
| RSI | 59.707▲ | 58.093▲ | 57.488▲ | 58.730▲ | 60.743▲ |
| STOCH | 31.569 | 47.063 | 53.231 | 67.688 | 38.902 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.579▲ | -36.486 |
| CCI | 209.949▲ | 188.911▲ | 161.855▲ | 123.882▲ | -6.357 |
|
Wednesday, October 28, 2026 12:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 31, 2025 06:24 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, October 31, 2025 06:24 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 36.19 | 36.23 | 36.17 | 36.205 | 59,400 |
| 28/10/26 | 35.87 | 36.00 | 35.78 | 35.97 | 27,700 |
| 27/10/26 | 35.89 | 36.08 | 35.89 | 36.022 | 8,800 |
| 26/10/26 | 36.09 | 36.12 | 35.99 | 36.05 | 24,300 |
| 23/10/26 | 35.981 | 36.03 | 35.977 | 35.977 | 11,500 |
| 22/10/26 | 35.97 | 36.158 | 35.89 | 36.158 | 8,700 |
| 21/10/26 | 36.09 | 36.16 | 36.05 | 36.14 | 4,400 |
| 20/10/26 | 36.07 | 36.08 | 35.98 | 36.077 | 2,900 |
| 19/10/26 | 35.88 | 35.89 | 35.77 | 35.771 | 8,100 |
| 16/10/26 | 36.25 | 36.25 | 35.88 | 35.925 | 30,200 |
|
|
||||
|
|
||||
|
|