| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.33▼ | 36.33▼ | 36.33▼ | 36.21▼ | 36.49▼ |
| MA10 | 36.41▼ | 36.41▼ | 36.41▼ | 36.39▼ | 36.25▼ |
| MA20 | 36.53▼ | 36.53▼ | 36.53▼ | 36.53▼ | 35.63▲ |
| MA50 | 36.03▲ | 36.00▲ | 36.00▲ | 36.10▲ | N/A |
| MA100 | 35.01▲ | 34.99▲ | 34.99▲ | 35.44▲ | N/A |
| MA200 | N/A | N/A | N/A | 34.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.098▼ | -0.098▼ | -0.100▼ | -0.048▼ |
| RSI | 44.501▼ | 45.096▼ | 45.111▼ | 44.573▼ | 62.158▲ |
| STOCH | 24.723 | 24.723 | 24.723 | 27.051 | 81.038▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.899▼ | -40.107 |
| CCI | -136.526▼ | -136.526▼ | -136.526▼ | -117.245▼ | 22.476 |
| CDL | $SFGV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 06:24 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, October 29, 2025 08:48 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
| 11/09/26 | 36.315 | 36.32 | 36.25 | 36.2535 | 11,907 |
| 10/09/26 | 36.10 | 36.10 | 35.96 | 35.9829 | 29,404 |
| 09/09/26 | 36.32 | 36.32 | 36.223 | 36.223 | 75,400 |
| 08/09/26 | 36.64 | 36.64 | 36.447 | 36.447 | 4,800 |
| 04/09/26 | 36.70 | 36.74 | 36.70 | 36.733 | 18,818 |
| 03/09/26 | 36.65 | 36.79 | 36.65 | 36.7781 | 14,287 |
| 02/09/26 | 36.564 | 36.59 | 36.54 | 36.5665 | 15,580 |
| 01/09/26 | 36.47 | 36.47 | 36.31 | 36.3247 | 47,334 |
| 31/08/26 | 36.42 | 36.48 | 36.42 | 36.48 | 13,329 |
|
|
||||
|
|
||||
|
|