Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NRIM | 47.97▲ | +1.00 (+2.13%) | 48.11 | 46.51 | 12,698 |
| AVO | 11.47▲ | +0.24 (+2.14%) | 11.52 | 10.97 | 174,634 |
| STRT | 23.0024▲ | +0.4824 (+2.14%) | 23.0154 | 22.37 | 6,883 |
| FNV | 121.56▲ | +2.55 (+2.14%) | 121.87 | 117.741 | 629,283 |
| HCI | 116.08▲ | +2.45 (+2.16%) | 116.35 | 111.0914 | 125,162 |
| GOAU | 19.146▲ | +0.406 (+2.17%) | 19.21 | 18.64 | 19,600 |
| PAC | 179.97▲ | +3.82 (+2.17%) | 180.77 | 173.42 | 49,067 |
| BITU | 33.31▲ | +0.71 (+2.18%) | 33.50 | 31.59 | 478,243 |
| SKRE | 25.79▲ | +0.55 (+2.18%) | 26.2536 | 25.47 | 53,651 |
| NGVC | 16.39▲ | +0.35 (+2.18%) | 16.46 | 15.925 | 54,329 |
| MKSI | 116.27▲ | +2.49 (+2.19%) | 117.68 | 112.125 | 501,314 |
| CRDO | 18.17▲ | +0.39 (+2.19%) | 18.19 | 17.42 | 2,242,715 |
| ERJ | 25.00▲ | +0.54 (+2.21%) | 25.11 | 24.02 | 1,770,084 |
| ASR | 347.71▲ | +7.52 (+2.21%) | 347.81 | 332.15 | 55,806 |
| WPM | 53.73▲ | +1.17 (+2.23%) | 54.00 | 51.43 | 2,345,651 |
| AVY | 217.16▲ | +4.74 (+2.23%) | 217.75 | 211.84 | 672,113 |
| ASA | 17.34▲ | +0.38 (+2.24%) | 17.40 | 16.71 | 88,482 |
| TNP | 25.35▲ | +0.56 (+2.26%) | 25.44 | 24.55 | 158,385 |
| YINN | 22.09▲ | +0.49 (+2.27%) | 22.14 | 21.23 | 4,966,799 |
| TFPM | 16.20▲ | +0.36 (+2.27%) | 16.2032 | 15.60 | 239,149 |
| QRVO | 114.70▲ | +2.55 (+2.27%) | 115.59 | 111.73 | 1,261,237 |
| TMV | 41.78▲ | +0.93 (+2.28%) | 42.32 | 41.58 | 2,130,300 |
| TTT | 86.6865▲ | +1.9365 (+2.28%) | 87.57 | 86.14 | 26,175 |
| SBOW | 31.45▲ | +0.71 (+2.31%) | 31.63 | 30.13 | 237,341 |
| APH | 119.01▲ | +2.70 (+2.32%) | 119.48 | 113.52 | 4,254,890 |
| BKTI | 14.00▲ | +0.32 (+2.34%) | 14.6478 | 13.68 | 21,118 |
| MATW | 27.55▲ | +0.63 (+2.34%) | 27.74 | 26.57 | 169,674 |
| VABK | 25.18▲ | +0.58 (+2.36%) | 25.63 | 24.42 | 38,266 |
| SMTC | 34.70▲ | +0.80 (+2.36%) | 35.0955 | 33.29 | 1,990,618 |
| XSD | 220.63▲ | +5.09 (+2.36%) | 221.62 | 214.50 | 29,135 |
| SCCO | 111.82▲ | +2.59 (+2.37%) | 112.82 | 108.03 | 1,481,990 |
| STLD | 133.03▲ | +3.11 (+2.39%) | 133.20 | 127.05 | 1,447,885 |
| FCX | 49.40▲ | +1.16 (+2.40%) | 49.66 | 47.99 | 15,974,749 |
| GDXJ | 41.99▲ | +0.99 (+2.41%) | 42.14 | 40.49 | 9,343,400 |
| BIS | 20.58▲ | +0.49 (+2.44%) | 20.88 | 20.30 | 8,300 |
| BZ | 19.60▲ | +0.47 (+2.46%) | 19.70 | 18.69 | 2,064,082 |
| SGA | 23.30▲ | +0.56 (+2.46%) | 23.30 | 22.34 | 5,505 |
| ERO | 19.08▲ | +0.46 (+2.47%) | 19.38 | 18.28 | 488,726 |
| EQT | 40.41▲ | +0.98 (+2.49%) | 41.04 | 39.21 | 9,380,080 |
| KLAC | 672.95▲ | +16.41 (+2.50%) | 677.72 | 650.01 | 1,065,820 |
| SKYW | 73.14▲ | +1.79 (+2.51%) | 73.29 | 69.48 | 584,158 |
| SIL | 31.76▲ | +0.78 (+2.52%) | 31.9438 | 30.5398 | 640,035 |
| GATO | 10.16▲ | +0.25 (+2.52%) | 10.35 | 9.71 | 362,966 |
| SRPT | 127.39▲ | +3.14 (+2.53%) | 130.61 | 121.80 | 1,694,410 |
| HLX | 11.29▲ | +0.28 (+2.54%) | 11.46 | 10.61 | 3,737,213 |
| LASR | 11.28▲ | +0.28 (+2.55%) | 11.30 | 10.81 | 230,310 |
| GME | 11.21▲ | +0.28 (+2.56%) | 11.21 | 10.475 | 4,903,794 |
| VIRT | 22.40▲ | +0.56 (+2.56%) | 22.57 | 21.86 | 1,814,993 |
| MSFD | 14.74▲ | +0.37 (+2.57%) | 15.10 | 14.71 | 599,700 |
| RXO | 19.82▲ | +0.50 (+2.59%) | 19.93 | 19.16 | 725,840 |
| GFI | 17.40▲ | +0.44 (+2.59%) | 17.50 | 16.69 | 2,863,088 |
| NVMI | 170.92▲ | +4.35 (+2.61%) | 171.03 | 164.12 | 83,794 |
| BTFX | 35.14▲ | +0.8974 (+2.62%) | 35.32 | 33.07 | 78,545 |
| SILJ | 11.34▲ | +0.29 (+2.62%) | 11.42 | 10.91 | 2,824,100 |
| AMDL | 15.60▲ | +0.40 (+2.63%) | 15.83 | 14.2499 | 753,469 |
| SWIN | 11.27▲ | +0.29 (+2.64%) | 11.38 | 10.65 | 148,513 |
| BHM | 17.34▲ | +0.455 (+2.69%) | 17.34 | 15.88 | 4,255 |
| RGLD | 124.19▲ | +3.26 (+2.70%) | 124.63 | 120.1005 | 401,384 |
| TNK | 58.13▲ | +1.53 (+2.70%) | 58.18 | 55.96 | 241,346 |
| SA | 15.57▲ | +0.41 (+2.70%) | 15.66 | 15.02 | 615,296 |
| TSM | 136.58▲ | +3.61 (+2.71%) | 137.84 | 128.86 | 18,034,257 |
| FWRG | 23.63▲ | +0.63 (+2.74%) | 23.95 | 22.41 | 567,012 |
| MPB | 20.98▲ | +0.56 (+2.74%) | 21.15 | 20.25 | 42,596 |
| KEUA | 23.1225▲ | +0.6175 (+2.74%) | 23.15 | 23.02 | 3,986 |
| UVSP | 20.55▲ | +0.55 (+2.75%) | 20.64 | 19.75 | 117,770 |
| TSCO | 265.26▲ | +7.13 (+2.76%) | 266.04 | 251.26 | 2,295,482 |
| EQNR | 27.85▲ | +0.75 (+2.77%) | 28.31 | 27.475 | 11,864,938 |
| SPOT | 289.02▲ | +7.79 (+2.77%) | 291.375 | 271.65 | 3,711,405 |
| PLL | 11.42▲ | +0.31 (+2.79%) | 11.49 | 10.825 | 465,343 |
| INTG | 21.36▲ | +0.58 (+2.79%) | 21.665 | 20.70 | 2,541 |
| ICOP | 30.6139▲ | +0.8339 (+2.80%) | 30.799 | 29.85 | 25,618 |
| NBBK | 14.59▲ | +0.40 (+2.82%) | 14.60 | 14.09 | 823,705 |
| MPWR | 660.34▲ | +18.13 (+2.82%) | 667.06 | 636.40 | 435,526 |
| RMBS | 58.12▲ | +1.60 (+2.83%) | 58.39 | 55.38 | 1,376,244 |
| NOC | 488.06▲ | +13.49 (+2.84%) | 490.60 | 465.00 | 1,365,354 |
| ESEA | 33.97▲ | +0.94 (+2.85%) | 34.08 | 33.00 | 18,456 |
| SII | 40.11▲ | +1.11 (+2.85%) | 40.15 | 38.48 | 97,055 |
| OLK | 23.07▲ | +0.64 (+2.85%) | 23.07 | 22.45 | 295,186 |
| CVNA | 77.50▲ | +2.15 (+2.85%) | 77.53 | 71.39 | 3,302,973 |
| LADR | 10.80▲ | +0.30 (+2.86%) | 10.97 | 10.50 | 1,281,847 |
| VST | 72.48▲ | +2.02 (+2.87%) | 73.05 | 66.6679 | 3,600,333 |
| SAIA | 543.02▲ | +15.19 (+2.88%) | 549.68 | 517.185 | 638,366 |
| SNAP | 11.40▲ | +0.32 (+2.89%) | 11.545 | 10.54 | 75,604,162 |
| AEYE | 14.85▲ | +0.42 (+2.91%) | 15.03 | 13.745 | 362,165 |
| MRK | 130.72▲ | +3.72 (+2.93%) | 132.80 | 128.76 | 12,750,052 |
| ATLX | 14.05▲ | +0.40 (+2.93%) | 14.38 | 13.61 | 36,659 |
| GXO | 50.54▲ | +1.44 (+2.93%) | 51.00 | 49.00 | 912,071 |
| SERA | 10.34▲ | +0.30 (+2.99%) | 10.35 | 9.77 | 73,664 |
| AVGO | 1,294.42▲ | +37.60 (+2.99%) | 1,308.03 | 1,257.00 | 3,040,967 |
| VIRC | 11.00▲ | +0.32 (+3.00%) | 11.03 | 10.48 | 86,101 |
| FINW | 10.60▲ | +0.31 (+3.01%) | 10.7748 | 10.12 | 39,152 |
| MMYT | 67.52▲ | +1.98 (+3.02%) | 67.65 | 64.30 | 638,255 |
| PMT | 14.14▲ | +0.42 (+3.06%) | 14.175 | 13.66 | 1,116,793 |
| EGO | 14.78▲ | +0.44 (+3.07%) | 14.85 | 14.24 | 1,604,677 |
| AESI | 23.16▲ | +0.69 (+3.07%) | 23.32 | 22.15 | 554,167 |
| ACHC | 73.38▲ | +2.19 (+3.08%) | 73.77 | 71.385 | 1,103,907 |
| SDOW | 18.08▲ | +0.54 (+3.08%) | 18.53 | 17.975 | 15,760,621 |
| BGNE | 148.56▲ | +4.44 (+3.08%) | 152.83 | 146.16 | 409,342 |
| EME | 349.35▲ | +10.46 (+3.09%) | 361.28 | 347.93 | 826,179 |
| COPX | 45.98▲ | +1.38 (+3.09%) | 46.14 | 44.61 | 1,330,519 |