Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
RXRX | 10.17▼ | -0.15 (-1.45%) | 10.42 | 10.0701 | 3,999,372 |
VTI | 259.73▲ | +2.27 (+0.88%) | 259.85 | 258.01 | 4,026,176 |
GLW | 33.02▲ | +0.71 (+2.20%) | 33.04 | 32.38 | 4,027,031 |
MCHP | 89.19▲ | +2.95 (+3.42%) | 89.27 | 86.89 | 4,036,105 |
SPIB | 32.73▲ | +0.11 (+0.34%) | 32.73 | 32.64 | 4,039,370 |
JWN | 19.92▲ | +1.30 (+6.98%) | 19.94 | 18.75 | 4,045,039 |
APP | 68.86▼ | -2.23 (-3.14%) | 71.5949 | 66.29 | 4,049,757 |
BSX | 68.62▲ | +0.68 (+1.00%) | 68.66 | 67.90 | 4,069,747 |
CL | 89.95▲ | +1.05 (+1.18%) | 90.27 | 89.325 | 4,078,632 |
ADM | 62.99▲ | +1.17 (+1.89%) | 63.17 | 62.08 | 4,083,122 |
IOVA | 14.10▲ | +0.05 (+0.36%) | 14.32 | 13.75 | 4,111,414 |
CFG | 35.82▲ | +1.00 (+2.87%) | 35.86 | 34.90 | 4,122,300 |
JCI | 64.87▲ | +0.77 (+1.20%) | 64.88 | 64.095 | 4,126,073 |
OWL | 18.78▲ | +0.15 (+0.81%) | 18.84 | 18.52 | 4,128,560 |
ARCC | 20.48▲ | +0.24 (+1.19%) | 20.49 | 20.31 | 4,138,130 |
TSLT | 11.72▲ | +0.28 (+2.45%) | 11.96 | 11.22 | 4,148,712 |
PENN | 18.30▲ | +0.51 (+2.87%) | 18.30 | 17.60 | 4,154,127 |
SOXX | 225.68▲ | +2.80 (+1.26%) | 225.76 | 221.40 | 4,161,300 |
UDR | 37.01▲ | +0.60 (+1.65%) | 37.35 | 36.61 | 4,166,321 |
BAX | 42.69▲ | +1.15 (+2.77%) | 42.785 | 41.735 | 4,168,630 |
XLC | 81.79▲ | +0.42 (+0.52%) | 81.855 | 81.14 | 4,177,770 |
XLB | 92.64▲ | +1.31 (+1.43%) | 92.665 | 91.48 | 4,181,838 |
BTSG | 10.16▲ | +0.30 (+3.04%) | 10.38 | 9.85 | 4,205,250 |
COTY | 11.82▲ | +0.17 (+1.46%) | 11.85 | 11.56 | 4,220,590 |
ADBE | 504.40▼ | -3.20 (-0.63%) | 516.86 | 499.70 | 4,228,415 |
WMB | 38.54▲ | +0.45 (+1.18%) | 38.57 | 38.055 | 4,239,540 |
BTI | 30.34▲ | +0.46 (+1.54%) | 30.35 | 29.90 | 4,246,938 |
CNM | 56.77▼ | -0.51 (-0.89%) | 58.015 | 56.32 | 4,264,168 |
TXN | 172.87▲ | +4.96 (+2.95%) | 172.92 | 168.83 | 4,272,356 |
VEU | 58.68▲ | +0.30 (+0.51%) | 58.68 | 58.38 | 4,276,374 |
S | 22.68▲ | +0.46 (+2.07%) | 22.69 | 22.05 | 4,279,089 |
MTCH | 35.88▲ | +0.21 (+0.59%) | 36.19 | 35.37 | 4,296,619 |
FTI | 25.33▼ | -0.03 (-0.12%) | 25.51 | 24.785 | 4,305,598 |
SO | 71.05▲ | +1.78 (+2.57%) | 71.07 | 69.60 | 4,328,424 |
OGE | 34.35▲ | +0.98 (+2.94%) | 34.37 | 33.50 | 4,330,232 |
DIA | 397.56▲ | +4.71 (+1.20%) | 397.58 | 394.47 | 4,339,937 |
MKC | 76.03▼ | -1.27 (-1.64%) | 77.77 | 75.21 | 4,352,522 |
DELL | 111.68▼ | -2.97 (-2.59%) | 115.23 | 110.93 | 4,374,871 |
PGX | 11.96▲ | +0.07 (+0.59%) | 11.99 | 11.8801 | 4,389,581 |
DB | 15.96▲ | +0.60 (+3.91%) | 15.97 | 15.775 | 4,392,423 |
SHOP | 78.62▲ | +0.09 (+0.11%) | 79.38 | 77.46 | 4,399,727 |
TCOM | 43.64▼ | -1.01 (-2.26%) | 44.22 | 43.14 | 4,462,216 |
TMUS | 162.01▲ | +0.91 (+0.56%) | 162.48 | 161.34 | 4,479,809 |
VTEB | 50.59▲ | +0.07 (+0.14%) | 50.60 | 50.49 | 4,489,972 |
SPXL | 134.08▲ | +3.27 (+2.50%) | 134.14 | 131.34 | 4,518,965 |
XRT | 78.36▲ | +1.52 (+1.98%) | 78.37 | 77.21 | 4,526,228 |
MRNA | 110.59▲ | +3.18 (+2.96%) | 111.125 | 105.07 | 4,569,230 |
CXM | 13.01▲ | +0.19 (+1.48%) | 13.14 | 12.85 | 4,579,581 |
APH | 115.30▲ | +1.96 (+1.73%) | 115.41 | 113.93 | 4,589,183 |
FITB | 36.74▲ | +0.71 (+1.97%) | 36.76 | 35.80 | 4,595,393 |
CART | 37.09▲ | +0.55 (+1.51%) | 37.19 | 35.53 | 4,603,097 |
ABR | 13.39▲ | +0.54 (+4.20%) | 13.42 | 12.93 | 4,615,883 |
WU | 13.71▲ | +0.04 (+0.29%) | 13.84 | 13.66 | 4,635,200 |
SNOW | 160.04▲ | +2.02 (+1.28%) | 160.6278 | 157.70 | 4,698,138 |
ALB | 128.80▲ | +9.79 (+8.23%) | 129.02 | 119.64 | 4,722,632 |
IVV | 525.72▲ | +4.54 (+0.87%) | 525.77 | 522.02 | 4,736,964 |
BE | 11.03▲ | +0.23 (+2.13%) | 11.16 | 10.705 | 4,737,519 |
VOO | 480.76▲ | +4.16 (+0.87%) | 480.87 | 477.45 | 4,746,275 |
TGT | 174.67▲ | +2.03 (+1.18%) | 175.48 | 173.54 | 4,747,265 |
CFLT | 30.21▼ | -0.79 (-2.55%) | 31.87 | 30.065 | 4,755,867 |
TCN | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.125 | 4,779,241 |
PDBC | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.66 | 4,791,200 |
NVDS | 12.78▲ | +0.39 (+3.15%) | 12.98 | 12.30 | 4,793,500 |
IEF | 94.75▲ | +0.36 (+0.38%) | 94.785 | 94.485 | 4,829,316 |
DVN | 49.46▲ | +0.67 (+1.37%) | 49.47 | 48.48 | 4,833,423 |
CNX | 23.72▲ | +0.78 (+3.40%) | 23.9599 | 22.81 | 4,847,579 |
AVTR | 25.58▲ | +0.20 (+0.79%) | 25.62 | 25.1213 | 4,851,094 |
PPL | 27.42▲ | +0.82 (+3.08%) | 27.43 | 26.75 | 4,879,698 |
MOS | 32.01▲ | +1.51 (+4.95%) | 32.02 | 30.53 | 4,885,524 |
PEP | 173.57▲ | +0.84 (+0.49%) | 174.69 | 173.05 | 4,910,782 |
STNE | 16.72▲ | +0.08 (+0.48%) | 16.8125 | 16.3104 | 4,912,613 |
FL | 28.51▲ | +1.64 (+6.10%) | 28.84 | 27.225 | 4,919,640 |
EBAY | 51.92▲ | +0.84 (+1.64%) | 52.04 | 51.41 | 4,940,768 |
ENPH | 119.80▲ | +10.45 (+9.56%) | 120.08 | 110.70 | 4,947,099 |
DOC | 18.31▲ | +0.75 (+4.27%) | 18.33 | 17.70 | 5,003,387 |
ARRY | 15.10▲ | +0.98 (+6.94%) | 15.245 | 14.19 | 5,054,270 |
VNQ | 85.87▲ | +2.16 (+2.58%) | 85.90 | 84.47 | 5,061,518 |
UPRO | 70.59▲ | +1.75 (+2.54%) | 70.61 | 69.13 | 5,071,842 |
ABBV | 180.35▲ | +1.16 (+0.65%) | 180.58 | 178.81 | 5,073,508 |
KHC | 36.53▲ | +0.16 (+0.44%) | 36.84 | 36.375 | 5,108,856 |
DOW | 58.14▲ | +1.07 (+1.87%) | 58.16 | 57.43 | 5,126,900 |
CTRA | 27.86▲ | +0.40 (+1.46%) | 27.89 | 27.32 | 5,135,586 |
V | 279.02▼ | -1.58 (-0.56%) | 281.25 | 276.98 | 5,190,623 |
IJH | 60.58▲ | +1.01 (+1.70%) | 60.58 | 59.87 | 5,196,055 |
MCHI | 39.52▼ | -0.06 (-0.15%) | 39.52 | 39.1901 | 5,201,558 |
SHLS | 11.76▲ | +0.62 (+5.57%) | 12.09 | 11.18 | 5,239,714 |
VIPS | 16.46▲ | +0.35 (+2.17%) | 16.505 | 15.73 | 5,245,462 |
PTEN | 12.05▲ | +0.36 (+3.08%) | 12.06 | 11.61 | 5,255,080 |
SMCI | 1,023.29▼ | -1.77 (-0.17%) | 1,047.8108 | 986.34 | 5,257,844 |
PATH | 22.78▲ | +0.07 (+0.31%) | 23.04 | 22.39 | 5,284,770 |
GIS | 69.66▲ | +1.32 (+1.93%) | 69.72 | 68.47 | 5,332,191 |
BIL | 91.80▲ | +0.06 (+0.07%) | 91.80 | 91.79 | 5,350,734 |
FHN | 15.32▲ | +0.53 (+3.58%) | 15.34 | 14.76 | 5,404,193 |
TJX | 101.08▲ | +1.78 (+1.79%) | 101.61 | 100.08 | 5,461,791 |
BEN | 27.63▲ | +0.60 (+2.22%) | 27.65 | 26.92 | 5,497,768 |
SBUX | 91.50▲ | +1.14 (+1.26%) | 91.8213 | 90.60 | 5,508,506 |
KIM | 19.36▲ | +0.55 (+2.92%) | 19.41 | 18.99 | 5,556,470 |
UPST | 28.17▲ | +1.59 (+5.98%) | 28.20 | 25.95 | 5,573,176 |
VST | 68.30▲ | +0.41 (+0.60%) | 69.38 | 67.415 | 5,588,176 |
AR | 28.72▲ | +1.40 (+5.12%) | 28.74 | 27.16 | 5,628,996 |