Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
RXRX 10.17 -0.15 (-1.45%) 10.42 10.0701 3,999,372
VTI 259.73 +2.27 (+0.88%) 259.85 258.01 4,026,176
GLW 33.02 +0.71 (+2.20%) 33.04 32.38 4,027,031
MCHP 89.19 +2.95 (+3.42%) 89.27 86.89 4,036,105
SPIB 32.73 +0.11 (+0.34%) 32.73 32.64 4,039,370
JWN 19.92 +1.30 (+6.98%) 19.94 18.75 4,045,039
APP 68.86 -2.23 (-3.14%) 71.5949 66.29 4,049,757
BSX 68.62 +0.68 (+1.00%) 68.66 67.90 4,069,747
CL 89.95 +1.05 (+1.18%) 90.27 89.325 4,078,632
ADM 62.99 +1.17 (+1.89%) 63.17 62.08 4,083,122
IOVA 14.10 +0.05 (+0.36%) 14.32 13.75 4,111,414
CFG 35.82 +1.00 (+2.87%) 35.86 34.90 4,122,300
JCI 64.87 +0.77 (+1.20%) 64.88 64.095 4,126,073
OWL 18.78 +0.15 (+0.81%) 18.84 18.52 4,128,560
ARCC 20.48 +0.24 (+1.19%) 20.49 20.31 4,138,130
TSLT 11.72 +0.28 (+2.45%) 11.96 11.22 4,148,712
PENN 18.30 +0.51 (+2.87%) 18.30 17.60 4,154,127
SOXX 225.68 +2.80 (+1.26%) 225.76 221.40 4,161,300
UDR 37.01 +0.60 (+1.65%) 37.35 36.61 4,166,321
BAX 42.69 +1.15 (+2.77%) 42.785 41.735 4,168,630
XLC 81.79 +0.42 (+0.52%) 81.855 81.14 4,177,770
XLB 92.64 +1.31 (+1.43%) 92.665 91.48 4,181,838
BTSG 10.16 +0.30 (+3.04%) 10.38 9.85 4,205,250
COTY 11.82 +0.17 (+1.46%) 11.85 11.56 4,220,590
ADBE 504.40 -3.20 (-0.63%) 516.86 499.70 4,228,415
WMB 38.54 +0.45 (+1.18%) 38.57 38.055 4,239,540
BTI 30.34 +0.46 (+1.54%) 30.35 29.90 4,246,938
CNM 56.77 -0.51 (-0.89%) 58.015 56.32 4,264,168
TXN 172.87 +4.96 (+2.95%) 172.92 168.83 4,272,356
VEU 58.68 +0.30 (+0.51%) 58.68 58.38 4,276,374
S 22.68 +0.46 (+2.07%) 22.69 22.05 4,279,089
MTCH 35.88 +0.21 (+0.59%) 36.19 35.37 4,296,619
FTI 25.33 -0.03 (-0.12%) 25.51 24.785 4,305,598
SO 71.05 +1.78 (+2.57%) 71.07 69.60 4,328,424
OGE 34.35 +0.98 (+2.94%) 34.37 33.50 4,330,232
DIA 397.56 +4.71 (+1.20%) 397.58 394.47 4,339,937
MKC 76.03 -1.27 (-1.64%) 77.77 75.21 4,352,522
DELL 111.68 -2.97 (-2.59%) 115.23 110.93 4,374,871
PGX 11.96 +0.07 (+0.59%) 11.99 11.8801 4,389,581
DB 15.96 +0.60 (+3.91%) 15.97 15.775 4,392,423
SHOP 78.62 +0.09 (+0.11%) 79.38 77.46 4,399,727
TCOM 43.64 -1.01 (-2.26%) 44.22 43.14 4,462,216
TMUS 162.01 +0.91 (+0.56%) 162.48 161.34 4,479,809
VTEB 50.59 +0.07 (+0.14%) 50.60 50.49 4,489,972
SPXL 134.08 +3.27 (+2.50%) 134.14 131.34 4,518,965
XRT 78.36 +1.52 (+1.98%) 78.37 77.21 4,526,228
MRNA 110.59 +3.18 (+2.96%) 111.125 105.07 4,569,230
CXM 13.01 +0.19 (+1.48%) 13.14 12.85 4,579,581
APH 115.30 +1.96 (+1.73%) 115.41 113.93 4,589,183
FITB 36.74 +0.71 (+1.97%) 36.76 35.80 4,595,393
CART 37.09 +0.55 (+1.51%) 37.19 35.53 4,603,097
ABR 13.39 +0.54 (+4.20%) 13.42 12.93 4,615,883
WU 13.71 +0.04 (+0.29%) 13.84 13.66 4,635,200
SNOW 160.04 +2.02 (+1.28%) 160.6278 157.70 4,698,138
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
IVV 525.72 +4.54 (+0.87%) 525.77 522.02 4,736,964
BE 11.03 +0.23 (+2.13%) 11.16 10.705 4,737,519
VOO 480.76 +4.16 (+0.87%) 480.87 477.45 4,746,275
TGT 174.67 +2.03 (+1.18%) 175.48 173.54 4,747,265
CFLT 30.21 -0.79 (-2.55%) 31.87 30.065 4,755,867
TCN 11.15 +0.02 (+0.18%) 11.15 11.125 4,779,241
PDBC 13.74 +0.01 (+0.07%) 13.75 13.66 4,791,200
NVDS 12.78 +0.39 (+3.15%) 12.98 12.30 4,793,500
IEF 94.75 +0.36 (+0.38%) 94.785 94.485 4,829,316
DVN 49.46 +0.67 (+1.37%) 49.47 48.48 4,833,423
CNX 23.72 +0.78 (+3.40%) 23.9599 22.81 4,847,579
AVTR 25.58 +0.20 (+0.79%) 25.62 25.1213 4,851,094
PPL 27.42 +0.82 (+3.08%) 27.43 26.75 4,879,698
MOS 32.01 +1.51 (+4.95%) 32.02 30.53 4,885,524
PEP 173.57 +0.84 (+0.49%) 174.69 173.05 4,910,782
STNE 16.72 +0.08 (+0.48%) 16.8125 16.3104 4,912,613
FL 28.51 +1.64 (+6.10%) 28.84 27.225 4,919,640
EBAY 51.92 +0.84 (+1.64%) 52.04 51.41 4,940,768
ENPH 119.80 +10.45 (+9.56%) 120.08 110.70 4,947,099
DOC 18.31 +0.75 (+4.27%) 18.33 17.70 5,003,387
ARRY 15.10 +0.98 (+6.94%) 15.245 14.19 5,054,270
VNQ 85.87 +2.16 (+2.58%) 85.90 84.47 5,061,518
UPRO 70.59 +1.75 (+2.54%) 70.61 69.13 5,071,842
ABBV 180.35 +1.16 (+0.65%) 180.58 178.81 5,073,508
KHC 36.53 +0.16 (+0.44%) 36.84 36.375 5,108,856
DOW 58.14 +1.07 (+1.87%) 58.16 57.43 5,126,900
CTRA 27.86 +0.40 (+1.46%) 27.89 27.32 5,135,586
V 279.02 -1.58 (-0.56%) 281.25 276.98 5,190,623
IJH 60.58 +1.01 (+1.70%) 60.58 59.87 5,196,055
MCHI 39.52 -0.06 (-0.15%) 39.52 39.1901 5,201,558
SHLS 11.76 +0.62 (+5.57%) 12.09 11.18 5,239,714
VIPS 16.46 +0.35 (+2.17%) 16.505 15.73 5,245,462
PTEN 12.05 +0.36 (+3.08%) 12.06 11.61 5,255,080
SMCI 1,023.29 -1.77 (-0.17%) 1,047.8108 986.34 5,257,844
PATH 22.78 +0.07 (+0.31%) 23.04 22.39 5,284,770
GIS 69.66 +1.32 (+1.93%) 69.72 68.47 5,332,191
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
FHN 15.32 +0.53 (+3.58%) 15.34 14.76 5,404,193
TJX 101.08 +1.78 (+1.79%) 101.61 100.08 5,461,791
BEN 27.63 +0.60 (+2.22%) 27.65 26.92 5,497,768
SBUX 91.50 +1.14 (+1.26%) 91.8213 90.60 5,508,506
KIM 19.36 +0.55 (+2.92%) 19.41 18.99 5,556,470
UPST 28.17 +1.59 (+5.98%) 28.20 25.95 5,573,176
VST 68.30 +0.41 (+0.60%) 69.38 67.415 5,588,176
AR 28.72 +1.40 (+5.12%) 28.74 27.16 5,628,996