| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.58▼ | 24.58▼ | 24.58▼ | 24.54▼ | 24.53▼ |
| MA10 | 24.62▼ | 24.62▼ | 24.62▼ | 24.54▼ | 24.53▼ |
| MA20 | 24.68▼ | 24.66▼ | 24.66▼ | 24.53▼ | 24.61▼ |
| MA50 | 24.55▼ | 24.56▼ | N/A | 24.54▼ | 24.62▼ |
| MA100 | N/A | N/A | N/A | 24.62▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.018▼ | -0.015▼ | -0.001▼ | -0.008▼ |
| RSI | 38.822▼ | 43.460▼ | 44.278▼ | 43.269▼ | 41.579▼ |
| STOCH | 8.796▼ | 8.796▼ | 8.796▼ | 64.259 | 34.250 |
| WILL %R | -96.491▼ | -96.491▼ | -96.491▼ | -83.333▼ | -81.579▼ |
| CCI | -88.072 | -90.008 | -90.008 | -93.103 | -51.130 |
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks to maximize current income that is exempt from regular federal income taxes while seeking preservation of capital. Under normal circumstances, SSGA Funds Management, Inc. (the ...
|
|
Wednesday, June 17, 2026 01:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 01:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 24.53 | 24.53 | 24.515 | 24.515 | 206 |
| 01/07/26 | 24.53 | 24.53 | 24.505 | 24.505 | 250 |
| 30/06/26 | 24.555 | 24.555 | 24.555 | 24.555 | 6 |
| 29/06/26 | 24.565 | 24.565 | 24.565 | 24.565 | 146 |
| 26/06/26 | 24.56 | 24.56 | 24.555 | 24.555 | 1,365 |
| 25/06/26 | 24.555 | 24.555 | 24.555 | 24.555 | 1 |
| 24/06/26 | 24.555 | 24.555 | 24.555 | 24.555 | 550 |
| 23/06/26 | 24.54 | 24.54 | 24.54 | 24.54 | 550 |
| 22/06/26 | 24.545 | 24.545 | 24.545 | 24.545 | 0 |
| 18/06/26 | 24.535 | 24.535 | 24.535 | 24.535 | 1 |
|
|
||||
|
|
||||
|
|