SPDR SSGA My2028 Municipal Bond ETF (MYMH) Stock Price

24.74 +0.00 (+0.00%)
Open: 24.74 Vol: 26 Day's range: 24.74 - 24.74 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▲ 24.76▲ 24.76▲ 24.80▼ 24.80▼
MA10 24.75▲ 24.72▲ 24.72▲ 24.82▼ 24.76▼
MA20 24.71▲ 24.60▲ 24.57▲ 24.80▼ 24.71▲
MA50 24.56▲ N/A     N/A     24.74▲ 24.55▲
MA100 N/A     N/A     N/A     24.70▲ N/A    
MA200 N/A     N/A     N/A     24.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.037▲ 0.047▲ -0.012▼ 0.006▲
RSI 76.431▲ 68.673▲ 67.515▲ 40.281▼ 54.718▲
STOCH 98.333▲ 98.333▲ 99.074▲ 47.619     80.059▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -50.000    
CCI 201.378▲ 155.378▲ 129.163▲ -157.066▼ 33.754    
Latest Filters Detected On MYMH
CDL $MYMH Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2028 Municipal Bond ETF News
MYMH historical stock data
date open high low close volume
04/03/26 24.74 24.74 24.74 24.74 26
03/03/26 24.74 24.74 24.74 24.74 40
02/03/26 24.78 24.78 24.78 24.78 100
27/02/26 24.88 24.88 24.87 24.87 252
26/02/26 24.86 24.86 24.85 24.86 510
25/02/26 24.85 24.85 24.85 24.85 917
24/02/26 24.85 24.85 24.845 24.845 917
23/02/26 24.84 24.85 24.837 24.837 2,000
20/02/26 24.83 24.83 24.83 24.83 1,000
19/02/26 24.82 24.84 24.82 24.825 5,200
Quote Details
52wk Low:24.00
52wk High:24.88
Vol:26
Avg Vol(3m):18.9K
1Y Chng:+0.49%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00