SPDR SSGA My2028 Municipal Bond ETF (MYMH) Stock Price

24.28 ▼ -0.015 (-0.06%)
Open: 24.31 Vol: 722 Day's range: 24.28 - 24.31 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.52▲ 24.52▲ 24.52▲ 24.28▲ 24.41▼
MA10 24.57▼ 24.57▼ 24.57▼ 24.33▼ 24.44▼
MA20 24.64▼ 24.64▼ 24.64▼ 24.41▼ 24.48▼
MA50 24.57▼ 24.55▲ 24.55▲ 24.44▼ 24.59▼
MA100 N/A     N/A     N/A     24.48▼ 24.57▼
MA200 N/A     N/A     N/A     24.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.019▼ -0.018▼ -0.017▼ -0.015▼
RSI 44.417▼ 46.875▼ 47.337▼ 33.666▼ 26.324▼
STOCH 15.116▼ 15.116▼ 15.116▼ 12.500▼ 27.152    
WILL %R -74.648     -74.648     -74.648     -80.851▼ -88.312▼
CCI -47.473     -47.473     -47.473     -66.667     -266.002▼
Latest Filters Detected On MYMH
BBANDS $MYMH Bollinger Bands Expanding Set Alert
CDL $MYMH Engulfing Candlestick Pattern Detected Set Alert
CDL $MYMH Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA My2028 Municipal Bond ETF News
MYMH historical stock data
date open high low close volume
02/10/26 24.31 24.31 24.28 24.28 722
01/10/26 24.295 24.295 24.295 24.295 6
30/09/26 24.295 24.295 24.295 24.295 7
29/09/26 24.235 24.235 24.235 24.235 7
28/09/26 24.30 24.30 24.28 24.28 3,020
25/09/26 24.295 24.295 24.295 24.295 6
24/09/26 24.35 24.35 24.325 24.325 599
23/09/26 24.385 24.385 24.385 24.385 7
22/09/26 24.415 24.455 24.415 24.455 2,908
21/09/26 24.445 24.445 24.445 24.445 7
Quote Details
52wk Low:24.235
52wk High:24.88
Vol:722
Avg Vol(3m):13.3K
1Y Chng:-1.60%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00