SPDR SSGA My2028 Municipal Bond ETF (MYMH) Stock Price

24.44 ▼ -0.025 (-0.10%)
Open: 24.44 Vol: 7 Day's range: 24.44 - 24.44 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.55▼ 24.55▼ 24.55▼ 24.45▼ 24.46▼
MA10 24.58▼ 24.58▼ 24.58▼ 24.45▼ 24.49▼
MA20 24.66▼ 24.65▼ 24.65▼ 24.45▼ 24.52▼
MA50 24.56▼ 24.56▼ N/A     24.50▼ 24.62▼
MA100 N/A     N/A     N/A     24.53▼ N/A    
MA200 N/A     N/A     N/A     24.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.023▼ -0.021▼ 0.003▲ -0.007▼
RSI 32.147▼ 37.464▼ 38.473▼ 40.031▼ 35.821▼
STOCH 7.060▼ 7.060▼ 7.060▼ 49.206     16.997▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.714▼ -90.909▼
CCI -140.219▼ -142.051▼ -142.051▼ -51.429     -130.398▼
Latest Filters Detected On MYMH
MA $MYMH Price Crossed Below MA(13) Set Alert
MA $MYMH Price Crossed Below MA(7) Set Alert
CDL $MYMH Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2028 Municipal Bond ETF News
MYMH historical stock data
date open high low close volume
17/08/26 24.44 24.44 24.44 24.44 7
14/08/26 24.465 24.465 24.465 24.465 7
13/08/26 24.465 24.465 24.465 24.465 7
12/08/26 24.455 24.455 24.455 24.455 94
11/08/26 24.445 24.445 24.445 24.445 7
10/08/26 24.445 24.445 24.445 24.445 7
07/08/26 24.46 24.46 24.46 24.46 6
06/08/26 24.435 24.435 24.435 24.435 68
05/08/26 24.445 24.445 24.43 24.445 2,089
04/08/26 24.43 24.43 24.43 24.43 7
Quote Details
52wk Low:24.40
52wk High:24.88
Vol:7
Avg Vol(3m):6.8K
1Y Chng:+0.00%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00