| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▼ | 24.60▼ | 24.60▼ | 24.51▼ | 24.54▼ |
| MA10 | 24.64▼ | 24.64▼ | 24.64▼ | 24.52▼ | 24.57▼ |
| MA20 | 24.68▼ | 24.66▼ | 24.65▼ | 24.56▼ | 24.67▼ |
| MA50 | 24.55▼ | N/A | N/A | 24.61▼ | 24.60▼ |
| MA100 | N/A | N/A | N/A | 24.68▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.016▼ | -0.013▼ | -0.004▼ | -0.029▼ |
| RSI | 37.311▼ | 42.390▼ | 43.284▼ | 33.312▼ | 37.010▼ |
| STOCH | 8.681▼ | 8.681▼ | 8.681▼ | 4.506▼ | 9.768▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.595▼ | -97.468▼ |
| CCI | -108.181▼ | -110.581▼ | -110.581▼ | -84.084 | -110.765▼ |
| CDL | $MYMH Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, October 12, 2025 08:56 PM
IBGBiShares iBonds Dec 2045 Term Treasury ETF$23.70-1.45% ...
|
|
Monday, December 30, 2024 12:04 PM
The MYMH ETF is currently trading at $24.46, which represents a -0.87% change. Over the past 52 weeks, the ETF has traded as high as $25.08 and as low as $24.00. Top holdings data for is currently not ...
|
|
Tuesday, November 26, 2024 08:37 PM
Short interest in SPDR SSGA My2028 Municipal Bond ETF (NASDAQ:MYMH) decreased during the last reporting period, falling from 572.00 to 473.00. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 24.51 | 24.51 | 24.495 | 24.495 | 245 |
| 15/05/26 | 24.485 | 24.485 | 24.485 | 24.485 | 0 |
| 14/05/26 | 24.515 | 24.515 | 24.515 | 24.515 | 19 |
| 13/05/26 | 24.52 | 24.52 | 24.52 | 24.52 | 19 |
| 12/05/26 | 24.52 | 24.52 | 24.52 | 24.52 | 19 |
| 11/05/26 | 24.53 | 24.53 | 24.53 | 24.53 | 19 |
| 08/05/26 | 24.53 | 24.53 | 24.53 | 24.53 | 19 |
| 07/05/26 | 24.52 | 24.52 | 24.52 | 24.52 | 2 |
| 06/05/26 | 24.5341 | 24.5341 | 24.5341 | 24.5341 | 157 |
| 05/05/26 | 24.54 | 24.54 | 24.52 | 24.52 | 129 |
|
|
||||
|
|
||||
|
|