SPDR SSGA My2032 Corporate Bond ETF (MYCL) Stock Price

24.75 ▲ +0.04 (+0.16%)
Open: 24.75 Vol: 76 Day's range: 24.75 - 24.75 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.58▲ 24.58▲ 24.58▲ 24.66▲ 24.65▲
MA10 24.58▲ 24.58▲ 24.58▲ 24.64▲ 24.67▲
MA20 24.67▲ 24.69▼ 24.69▼ 24.62▲ 24.79▼
MA50 24.90▼ 24.84▼ 24.84▼ 24.68▲ 24.91▼
MA100 24.58▲ N/A     N/A     24.81▼ N/A    
MA200 N/A     N/A     N/A     24.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.005▼ 0.021▲ -0.011▼
RSI 48.023▼ 48.169▼ 48.169▼ 57.700▲ 49.001▼
STOCH 42.558     42.362     42.362     71.117     40.466    
WILL %R -56.881     -56.881     -56.881     0.000▲ -41.712    
CCI 30.804     18.905     18.905     147.871▲ -3.744    
Latest Filters Detected On MYCL
▲ MACD $MYCL MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $MYCL Price Breaks 10 Days High Set Alert
CDL $MYCL Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2032 Corporate Bond ETF News
State Street My2032 Corporate Bond ETF
Thursday, June 25, 2026 11:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street My2032 Corporate Bond ETF
Thursday, June 25, 2026 11:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street My2032 Corporate Bond ETF: (MYCL)
Friday, June 12, 2026 09:01 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
MYCL historical stock data
date open high low close volume
26/06/26 24.75 24.75 24.75 24.75 76
25/06/26 24.73 24.73 24.71 24.71 4,790
24/06/26 24.6798 24.70 24.6794 24.6794 1,246
23/06/26 24.615 24.615 24.605 24.605 3,301
22/06/26 24.57 24.57 24.565 24.565 1,060
18/06/26 24.60 24.605 24.60 24.605 409
17/06/26 24.67 24.67 24.5421 24.5421 631
16/06/26 24.6839 24.6839 24.68 24.68 354
15/06/26 24.6852 24.6852 24.655 24.655 917
12/06/26 24.61 24.635 24.61 24.635 119
Quote Details
52wk Low:24.40
52wk High:25.35
Vol:76
Avg Vol(3m):27.3K
1Y Chng:+1.43%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00