SPDR SSGA My2027 Municipal Bond ETF (MYMG) Stock Price

24.56 ▲ +0.04 (+0.16%)
Open: 24.56 Vol: 6 Day's range: 24.56 - 24.56 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▲ 24.62▲ 24.62▲ 24.56▲ 24.67▼
MA10 24.65▼ 24.65▼ 24.65▼ 24.62▼ 24.64▼
MA20 24.71▼ 24.71▼ 24.72▼ 24.68▼ 24.67▼
MA50 24.73▼ 24.69▼ 24.70▼ 24.64▼ 24.70▼
MA100 N/A     N/A     N/A     24.66▼ 24.70▼
MA200 N/A     N/A     N/A     24.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.013▼ -0.022▼ -0.005▼
RSI 39.710▼ 41.223▼ 41.780▼ 37.883▼ 38.630▼
STOCH 11.755▼ 11.755▼ 11.755▼ 6.308▼ 48.105    
WILL %R -72.222     -72.222     -72.222     -82.609▼ -85.714▼
CCI -70.522     -70.522     -70.645     -88.129     -161.183▼
Latest Filters Detected On MYMG
CDL $MYMG Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2027 Municipal Bond ETF News
MYMG historical stock data
date open high low close volume
30/09/26 24.56 24.56 24.56 24.56 6
29/09/26 24.52 24.52 24.52 24.52 6
28/09/26 24.545 24.545 24.545 24.545 7
25/09/26 24.57 24.57 24.57 24.57 6
24/09/26 24.58 24.595 24.57 24.595 1,513
23/09/26 24.64 24.64 24.64 24.64 3
22/09/26 24.67 24.67 24.67 24.67 10
21/09/26 24.69 24.69 24.69 24.69 8
18/09/26 24.70 24.70 24.70 24.70 6
17/09/26 24.71 24.71 24.71 24.71 6
Quote Details
52wk Low:24.52
52wk High:24.85
Vol:6
Avg Vol(3m):11.3K
1Y Chng:-0.67%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00