| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.62▼ | 24.62▼ | 24.62▼ | 24.60▲ | 24.62▼ |
| MA10 | 24.67▼ | 24.67▼ | 24.67▼ | 24.60▲ | 24.66▼ |
| MA20 | 24.72▼ | 24.72▼ | 24.72▼ | 24.61▼ | 24.68▼ |
| MA50 | 24.73▼ | 24.69▼ | 24.70▼ | 24.66▼ | 24.71▼ |
| MA100 | N/A | N/A | N/A | 24.68▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.016▼ | 0.003▲ | -0.011▼ |
| RSI | 36.565▼ | 38.585▼ | 39.391▼ | 46.451▼ | 38.022▼ |
| STOCH | 7.126▼ | 7.126▼ | 7.126▼ | 57.500 | 10.785▼ |
| WILL %R | -83.333▼ | -83.333▼ | -87.500▼ | -50.000 | -75.000▼ |
| CCI | -105.263▼ | -105.095▼ | -101.867▼ | 30.000 | -109.719▼ |
|
Friday, August 07, 2026 01:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 07, 2026 01:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, March 07, 2026 04:00 PM
No news for MYMG in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 24.61 | 24.61 | 24.61 | 24.61 | 9 |
| 13/08/26 | 24.60 | 24.60 | 24.60 | 24.60 | 7 |
| 12/08/26 | 24.60 | 24.60 | 24.60 | 24.60 | 99 |
| 11/08/26 | 24.60 | 24.60 | 24.60 | 24.60 | 7 |
| 10/08/26 | 24.595 | 24.595 | 24.595 | 24.595 | 36 |
| 07/08/26 | 24.61 | 24.61 | 24.61 | 24.61 | 12 |
| 06/08/26 | 24.585 | 24.585 | 24.585 | 24.585 | 71 |
| 05/08/26 | 24.60 | 24.605 | 24.60 | 24.605 | 276 |
| 04/08/26 | 24.58 | 24.58 | 24.58 | 24.58 | 3,037 |
| 03/08/26 | 24.57 | 24.59 | 24.56 | 24.5686 | 2,089 |
|
|
||||
|
|
||||
|
|