| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.72▼ | 24.73▼ | 24.72▼ | 24.69▼ | 24.68▼ |
| MA10 | 24.75▼ | 24.76▼ | 24.76▼ | 24.69▼ | 24.70▼ |
| MA20 | 24.77▼ | 24.75▼ | 24.75▼ | 24.69▼ | 24.74▼ |
| MA50 | 24.74▼ | 24.72▼ | N/A | 24.71▼ | 24.69▼ |
| MA100 | N/A | N/A | N/A | 24.74▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | -0.004▼ | 0.000▼ | -0.012▼ |
| RSI | 35.819▼ | 40.436▼ | 41.715▼ | 41.657▼ | 42.884▼ |
| STOCH | 5.114▼ | 4.545▼ | 15.530▼ | 51.337 | 25.139 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.460▼ | -85.714▼ |
| CCI | -150.806▼ | -159.878▼ | -151.906▼ | -100.615▼ | -83.104 |
|
Friday, March 20, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, November 02, 2025 04:00 PM
Short interest in SPDR SSGA My2027 Municipal Bond ETF (NASDAQ:MYMG) decreased during the last reporting period, falling from 1.06K to 901.00. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 24.67 | 24.67 | 24.67 | 24.67 | 83 |
| 14/05/26 | 24.69 | 24.69 | 24.69 | 24.69 | 6 |
| 13/05/26 | 24.69 | 24.69 | 24.69 | 24.69 | 6 |
| 12/05/26 | 24.69 | 24.69 | 24.69 | 24.69 | 6 |
| 11/05/26 | 24.70 | 24.70 | 24.70 | 24.70 | 6 |
| 08/05/26 | 24.70 | 24.70 | 24.70 | 24.70 | 6 |
| 07/05/26 | 24.68 | 24.69 | 24.68 | 24.69 | 200 |
| 06/05/26 | 24.68 | 24.69 | 24.68 | 24.69 | 267 |
| 05/05/26 | 24.685 | 24.685 | 24.685 | 24.685 | 85 |
| 04/05/26 | 24.67 | 24.67 | 24.653 | 24.665 | 2,909 |
|
|
||||
|
|
||||
|
|