SPDR SSGA My2026 Municipal Bond ETF (MYMF) Stock Price

24.86 ▲ +0.036 (+0.15%)
Open: 24.83 Vol: 400 Day's range: 24.83 - 24.86 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▼ 24.87▼ 24.87▼ 24.85▲ 24.88▼
MA10 24.87▼ 24.87▼ 24.87▼ 24.87▼ 24.87▼
MA20 24.86▼ 24.86▼ 24.86▼ 24.87▼ 24.87▼
MA50 24.91▼ 24.90▼ 24.90▼ 24.87▼ 24.90▼
MA100 N/A     N/A     N/A     24.86▼ 24.90▼
MA200 N/A     N/A     N/A     24.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.006▼ 0.004▲
RSI 43.077▼ 43.160▼ 43.340▼ 48.293▼ 46.855▼
STOCH 46.825     46.825     46.825     12.359▼ 64.860    
WILL %R -85.714▼ -85.714▼ -85.714▼ -58.621     -45.946    
CCI -72.456     -72.456     -72.456     -74.518     -57.233    
Latest Filters Detected On MYMF
MA $MYMF Price Crossed Above MA(7) Set Alert
SPDR SSGA My2026 Municipal Bond ETF News
SPDR SSGA My2026 Municipal Bond ETF Short Interest Report | NASDAQ:MYMF | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in SPDR SSGA My2026 Municipal Bond ETF (NASDAQ:MYMF) decreased during the last reporting period, falling from 4.14K to 1.78K. This put -% of the company's publicly available shares ...
MYMF historical stock data
date open high low close volume
12/11/26 24.83 24.86 24.83 24.86 400
11/11/26 24.824 24.824 24.824 24.824 100
10/11/26 24.84 24.84 24.84 24.84 100
09/11/26 24.85 24.85 24.85 24.85 100
06/11/26 24.87 24.87 24.87 24.87 100
05/11/26 24.86 24.86 24.86 24.86 100
04/11/26 24.89 24.89 24.89 24.89 100
03/11/26 24.89 24.89 24.89 24.89 100
02/11/26 24.88 24.88 24.88 24.88 100
30/10/26 24.911 24.911 24.911 24.911 100
Quote Details
52wk Low:24.80
52wk High:25.035
Vol:400
Avg Vol(3m):5.4K
1Y Chng:-0.46%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00