SPDR SSGA My2026 Municipal Bond ETF (MYMF) Stock Price

24.90 +0.00 (+0.00%)
Open: 24.90 Vol: 6 Day's range: 24.90 - 24.90 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▼ 24.91▼ 24.91▼ 24.89▲ 24.89▲
MA10 24.95▼ 24.95▼ 24.95▼ 24.89▲ 24.87▲
MA20 24.96▼ 24.95▼ 24.95▼ 24.88▲ 24.91▼
MA50 24.93▼ 24.94▼ 24.95▼ 24.86▲ 24.93▼
MA100 N/A     N/A     N/A     24.92▼ N/A    
MA200 N/A     N/A     N/A     24.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.009▼ 0.003▲ 0.001▲
RSI 38.772▼ 39.448▼ 40.510▼ 65.539▲ 48.351▼
STOCH 1.149▼ 1.149▼ 1.149▼ 100.000▲ 71.176    
WILL %R -93.103▼ -93.103▼ -93.103▼ 0.000▲ -43.750    
CCI -156.996▼ -156.996▼ -158.017▼ 120.675▲ 48.975    
Latest Filters Detected On MYMF
CDL $MYMF Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2026 Municipal Bond ETF News
SPDR SSGA My2026 Municipal Bond ETF Short Interest Report | NASDAQ:MYMF | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in SPDR SSGA My2026 Municipal Bond ETF (NASDAQ:MYMF) decreased during the last reporting period, falling from 4.14K to 1.78K. This put -% of the company's publicly available shares ...
MYMF historical stock data
date open high low close volume
29/06/26 24.90 24.90 24.90 24.90 6
26/06/26 24.90 24.90 24.90 24.90 1
25/06/26 24.89 24.89 24.89 24.89 1
24/06/26 24.89 24.89 24.89 24.89 1
23/06/26 24.89 24.89 24.88 24.89 1,390
22/06/26 24.89 24.89 24.89 24.89 1
18/06/26 24.89 24.89 24.89 24.89 1
17/06/26 24.87 24.87 24.87 24.87 1
16/06/26 24.88 24.88 24.87 24.875 1,565
15/06/26 24.88 24.88 24.88 24.88 24
Quote Details
52wk Low:24.81
52wk High:25.05
Vol:6
Avg Vol(3m):61.9K
1Y Chng:+0.26%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00