SPDR SSGA My2026 Municipal Bond ETF (MYMF) Stock Price

24.83 +0.00 (+0.00%)
Open: 24.83 Vol: 2 Day's range: 24.83 - 24.83 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▼ 24.91▼ 24.91▼ 24.83▲ 24.86▼
MA10 24.95▼ 24.95▼ 24.95▼ 24.83▲ 24.91▼
MA20 24.96▼ 24.95▼ 24.95▼ 24.85▼ 24.95▼
MA50 24.93▼ 24.94▼ 24.95▼ 24.91▼ 24.92▼
MA100 N/A     N/A     N/A     24.94▼ N/A    
MA200 N/A     N/A     N/A     24.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.009▼ 0.002▲ -0.020▼
RSI 38.772▼ 39.448▼ 40.510▼ 28.279▼ 34.183▼
STOCH 1.149▼ 1.149▼ 1.149▼ 68.223     15.117▼
WILL %R -93.103▼ -93.103▼ -93.103▼ -71.429     -91.111▼
CCI -156.996▼ -156.996▼ -158.017▼ -16.136     -133.101▼
Latest Filters Detected On MYMF
▲ PSAR&MOM $MYMF PSAR Switch Up + Momentum Set Alert
CDL $MYMF Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2026 Municipal Bond ETF News
SPDR SSGA My2026 Municipal Bond ETF Short Interest Report | NASDAQ:MYMF | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in SPDR SSGA My2026 Municipal Bond ETF (NASDAQ:MYMF) decreased during the last reporting period, falling from 4.14K to 1.78K. This put -% of the company's publicly available shares ...
MYMF historical stock data
date open high low close volume
15/05/26 24.83 24.83 24.83 24.83 2
14/05/26 24.83 24.83 24.83 24.83 1
13/05/26 24.83 24.83 24.83 24.83 1
12/05/26 24.83 24.83 24.83 24.83 7
11/05/26 24.83 24.83 24.83 24.83 1
08/05/26 24.83 24.83 24.83 24.83 1
07/05/26 24.82 24.82 24.82 24.82 1
06/05/26 24.82 24.82 24.82 24.82 41
05/05/26 24.82 24.82 24.82 24.82 37
04/05/26 24.81 24.82 24.81 24.82 100
Quote Details
52wk Low:24.735
52wk High:25.05
Vol:2
Avg Vol(3m):88.3K
1Y Chng:+0.34%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00