SPDR SSGA My2026 Municipal Bond ETF (MYMF) Stock Price

24.87 +0.00 (+0.00%)
Open: 24.87 Vol: 9 Day's range: 24.87 - 24.87 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▲ 24.84▲ 24.84▲ 24.88▼ 24.88▼
MA10 24.86▼ 24.86▼ 24.86▼ 24.88▼ 24.86▲
MA20 24.92▼ 24.92▼ 24.92▼ 24.87▼ 24.87▲
MA50 24.91▼ 24.92▼ 24.92▼ 24.86▲ 24.92▼
MA100 N/A     N/A     N/A     24.86▲ 24.91▼
MA200 N/A     N/A     N/A     24.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.009▼ -0.001▼ 0.005▲
RSI 42.464▼ 42.664▼ 43.055▼ 51.709▲ 47.662▼
STOCH 26.973     26.973     26.973     25.000     66.742    
WILL %R -69.444     -69.444     -69.444     -100.000▼ -36.364    
CCI -43.831     -43.831     -43.831     -81.212     49.931    
Latest Filters Detected On MYMF
CDL $MYMF Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2026 Municipal Bond ETF News
MYMF historical stock data
date open high low close volume
25/09/26 24.87 24.87 24.87 24.87 9
24/09/26 24.87 24.87 24.87 24.87 10
23/09/26 24.87 24.87 24.87 24.87 9
22/09/26 24.885 24.885 24.885 24.885 9
21/09/26 24.88 24.88 24.88 24.88 100
18/09/26 24.88 24.90 24.87 24.89 2,903
17/09/26 24.87 24.875 24.87 24.875 259
16/09/26 24.87 24.87 24.87 24.87 10
15/09/26 24.87 24.87 24.87 24.87 578
14/09/26 24.87 24.88 24.87 24.88 373
Quote Details
52wk Low:24.80
52wk High:25.05
Vol:9
Avg Vol(3m):7.1K
1Y Chng:-0.30%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00