SPDR SSGA My2026 Municipal Bond ETF (MYMF) Stock Price

24.82 ▼ -0.005 (-0.02%)
Open: 24.82 Vol: 7 Day's range: 24.82 - 24.82 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▼ 24.84▼ 24.84▼ 24.82▼ 24.85▼
MA10 24.88▼ 24.88▼ 24.88▼ 24.82▼ 24.86▼
MA20 24.93▼ 24.93▼ 24.93▼ 24.85▼ 24.87▼
MA50 24.92▼ 24.92▼ 24.92▼ 24.86▼ 24.93▼
MA100 N/A     N/A     N/A     24.87▼ N/A    
MA200 N/A     N/A     N/A     24.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.015▼ -0.003▼ -0.003▼
RSI 33.288▼ 34.056▼ 35.274▼ 36.215▼ 38.219▼
STOCH 10.414▼ 10.414▼ 10.414▼ 34.167     46.227    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.000▼ -80.000▼
CCI -122.088▼ -122.088▼ -122.088▼ -46.164     -129.405▼
Latest Filters Detected On MYMF
CDL $MYMF Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2026 Municipal Bond ETF News
MYMF historical stock data
date open high low close volume
13/08/26 24.82 24.82 24.82 24.82 7
12/08/26 24.825 24.825 24.825 24.825 6
11/08/26 24.82 24.82 24.82 24.82 9
10/08/26 24.82 24.82 24.82 24.82 7
07/08/26 24.82 24.82 24.81 24.82 1,166
06/08/26 24.815 24.815 24.815 24.815 85
05/08/26 24.82 24.82 24.82 24.82 61
04/08/26 24.81 24.8178 24.80 24.81 2,510
03/08/26 24.815 24.815 24.815 24.815 287
31/07/26 24.88 24.88 24.88 24.88 1,406
Quote Details
52wk Low:24.80
52wk High:25.05
Vol:7
Avg Vol(3m):4.6K
1Y Chng:-0.46%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00