| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.50▼ | 23.50▼ | 23.50▼ | 23.43▼ | 23.47▼ |
| MA10 | 23.46▼ | 23.46▼ | 23.46▼ | 23.49▼ | 23.42▼ |
| MA20 | 23.46▼ | 23.46▼ | 23.46▼ | 23.48▼ | 23.77▼ |
| MA50 | 23.91▼ | 23.92▼ | 23.92▼ | 23.44▼ | 24.31▼ |
| MA100 | 24.34▼ | 24.35▼ | 24.37▼ | 23.80▼ | 24.33▼ |
| MA200 | 24.33▼ | N/A | N/A | 24.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.040▲ | 0.041▲ | -0.023▼ | -0.006▼ |
| RSI | 37.218▼ | 37.257▼ | 37.261▼ | 38.875▼ | 34.428▼ |
| STOCH | 77.639 | 77.639 | 77.639 | 33.653 | 40.735 |
| WILL %R | -62.500 | -62.500 | -62.500 | -100.000▼ | -79.632▼ |
| CCI | -32.137 | -32.137 | -32.137 | -187.863▼ | -54.002 |
|
Thursday, February 26, 2026 06:33 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, November 07, 2025 04:00 PM
Short interest in SPDR SSGA My2034 Corporate Bond ETF (NASDAQ:MYCN) decreased during the last reporting period, falling from 3.75K to 1.38K. This put -% of the company's publicly available shares ...
|
|
Monday, September 30, 2024 05:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 23.2726 | 23.2726 | 23.2726 | 23.2726 | 41 |
| 12/11/26 | 23.3214 | 23.3214 | 23.315 | 23.315 | 494 |
| 11/11/26 | 23.475 | 23.475 | 23.475 | 23.475 | 10 |
| 10/11/26 | 23.4779 | 23.4779 | 23.4779 | 23.4779 | 37 |
| 09/11/26 | 23.63 | 23.63 | 23.63 | 23.63 | 30 |
| 06/11/26 | 23.61 | 23.61 | 23.61 | 23.61 | 69 |
| 05/11/26 | 23.63 | 23.649 | 23.63 | 23.641 | 1,865 |
| 04/11/26 | 23.59 | 23.5963 | 23.59 | 23.5963 | 197 |
| 03/11/26 | 23.4695 | 23.4695 | 23.4522 | 23.4522 | 1,152 |
| 02/11/26 | 23.47 | 23.47 | 23.4687 | 23.4687 | 1,377 |
|
|
||||
|
|
||||
|
|