| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▼ | 23.57▼ | 23.57▼ | 23.31▼ | 23.53▼ |
| MA10 | 23.80▼ | 23.80▼ | 23.80▼ | 23.49▼ | 23.80▼ |
| MA20 | 23.97▼ | 23.97▼ | 23.97▼ | 23.61▼ | 24.09▼ |
| MA50 | 24.22▼ | 24.23▼ | 24.25▼ | 23.90▼ | 24.50▼ |
| MA100 | 24.54▼ | 24.55▼ | 24.50▼ | 24.15▼ | 24.39▼ |
| MA200 | N/A | N/A | N/A | 24.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.071▼ | -0.070▼ | -0.037▼ | -0.088▼ |
| RSI | 14.909▼ | 15.770▼ | 16.157▼ | 25.250▼ | 23.743▼ |
| STOCH | 4.444▼ | 4.444▼ | 4.444▼ | 21.235 | 5.669▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.226▼ | -98.611▼ |
| CCI | -186.369▼ | -188.562▼ | -188.562▼ | -141.462▼ | -181.934▼ |
|
Thursday, September 10, 2026 07:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 07, 2025 04:00 PM
Short interest in SPDR SSGA My2034 Corporate Bond ETF (NASDAQ:MYCN) decreased during the last reporting period, falling from 3.75K to 1.38K. This put -% of the company's publicly available shares ...
|
|
Monday, September 30, 2024 05:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 23.20 | 23.20 | 23.20 | 23.20 | 12 |
| 28/09/26 | 23.18 | 23.2213 | 23.18 | 23.2213 | 528 |
| 25/09/26 | 23.28 | 23.3596 | 23.28 | 23.3596 | 110 |
| 24/09/26 | 23.319 | 23.319 | 23.319 | 23.319 | 17 |
| 23/09/26 | 23.5196 | 23.5196 | 23.4563 | 23.4563 | 853 |
| 22/09/26 | 23.7062 | 23.7062 | 23.7062 | 23.7062 | 1 |
| 21/09/26 | 23.69 | 23.6921 | 23.69 | 23.6921 | 196 |
| 18/09/26 | 23.61 | 23.6239 | 23.61 | 23.6239 | 124 |
| 17/09/26 | 23.70 | 23.71 | 23.70 | 23.71 | 112 |
| 16/09/26 | 23.5812 | 23.5812 | 23.5812 | 23.5812 | 15 |
|
|
||||
|
|
||||
|
|