SPDR SSGA My2034 Corporate Bond ETF (MYCN) Stock Price

24.39 ▼ -0.12 (-0.49%)
Open: 24.36 Vol: 0 Day's range: 24.36 - 24.39 Jul 01, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▼ 24.42▼ 24.42▼ 24.53▼ 24.44▼
MA10 24.42▼ 24.42▼ 24.42▼ 24.49▼ 24.45▼
MA20 24.46▼ 24.46▼ 24.47▼ 24.45▼ 24.56▼
MA50 24.71▼ 24.71▼ 24.74▼ 24.48▼ 24.73▼
MA100 24.70▼ 24.58▼ 24.46▼ 24.61▼ N/A    
MA200 N/A     N/A     N/A     24.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.003▲ 0.006▲ -0.006▼
RSI 39.150▼ 39.361▼ 39.116▼ 44.742▼ 44.769▼
STOCH 47.083     47.083     34.481     72.203     55.704    
WILL %R -84.211▼ -84.211▼ -92.405▼ -88.462▼ -61.290    
CCI -82.201     -82.201     -74.254     -134.317▼ -30.897    
Latest Filters Detected On MYCN
RSI $MYCN RSI(14) Crossed Below 50 Set Alert
MA $MYCN Price Crossed Below MA(50) Set Alert
MA $MYCN Price Crossed Below MA(26) Set Alert
MA $MYCN Price Crossed Below MA(13) Set Alert
BREAK $MYCN Price Breaks 10 Days Low Set Alert
CDL $MYCN Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA My2034 Corporate Bond ETF News
Thursday, February 12, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Friday, December 13, 2024 10:36 PM
Short interest in SPDR SSGA My2034 Corporate Bond ETF (NASDAQ:MYCN) decreased during the last reporting period, falling from 3.75K to 1.38K. This put -% of the company's publicly available shares ...
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MYCN historical stock data
date open high low close volume
01/07/26 24.36 24.39 24.36 24.39 1
30/06/26 24.54 24.54 24.51 24.51 215
29/06/26 24.59 24.62 24.59 24.615 640
26/06/26 24.54 24.5853 24.54 24.5853 608
25/06/26 24.5899 24.5899 24.565 24.565 3,352
24/06/26 24.54 24.54 24.53 24.53 412
23/06/26 24.45 24.45 24.445 24.445 101
22/06/26 24.42 24.42 24.4198 24.4198 560
18/06/26 24.45 24.4625 24.45 24.4625 301
17/06/26 24.49 24.49 24.4087 24.4087 104
Quote Details
52wk Low:24.15
52wk High:25.20
Vol:0
Avg Vol(3m):16.6K
1Y Chng:+0.34%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00