SPDR SSGA My2034 Corporate Bond ETF (MYCN) Stock Price

24.3113 ▼ -0.1537 (-0.63%)
Open: 24.32 Vol: 146 Day's range: 24.3113 - 24.32 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.53▲ 24.53▲ 24.53▲ 24.45▼ 24.56▼
MA10 24.53▲ 24.53▲ 24.56▼ 24.48▼ 24.50▼
MA20 24.68▼ 24.71▼ 24.79▼ 24.55▼ 24.71▼
MA50 24.82▼ 24.81▼ 24.84▼ 24.56▼ 24.70▼
MA100 24.64▼ 24.49▲ 24.46▲ 24.73▼ N/A    
MA200 N/A     N/A     N/A     24.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.030▼ -0.018▼ -0.040▼
RSI 43.001▼ 43.160▼ 42.466▼ 36.846▼ 39.985▼
STOCH 30.634     29.845     28.179     46.847     39.452    
WILL %R -65.789     -69.048     -75.000▼ -100.000▼ -92.783▼
CCI 3.391     -12.782     -41.242     -209.334▼ -88.589    
Latest Filters Detected On MYCN
▼ MA $MYCN MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $MYCN Price Breaks 30 Days Low Set Alert
▼ BREAK $MYCN Price Breaks 20 Days Low Set Alert
▼ BREAK $MYCN Price Breaks 10 Days Low Set Alert
SPDR SSGA My2034 Corporate Bond ETF News
MYCN historical stock data
date open high low close volume
15/05/26 24.32 24.32 24.3113 24.3113 146
14/05/26 24.48 24.48 24.465 24.465 2,639
13/05/26 24.47 24.475 24.47 24.475 1,410
12/05/26 24.451 24.451 24.445 24.445 2,490
11/05/26 24.54 24.54 24.53 24.53 670
08/05/26 24.57 24.57 24.565 24.565 240
07/05/26 24.50 24.50 24.49 24.49 339
06/05/26 24.5842 24.5842 24.5842 24.5842 113
05/05/26 24.48 24.48 24.4651 24.4651 854
04/05/26 24.37 24.42 24.37 24.42 806
Quote Details
52wk Low:23.728
52wk High:25.20
Vol:146
Avg Vol(3m):21K
1Y Chng:+1.36%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00