| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▼ | 24.11▼ | 24.11▼ | 24.06▼ | 24.12▼ |
| MA10 | 24.11▼ | 24.11▼ | 24.11▼ | 24.08▼ | 24.28▼ |
| MA20 | 24.15▼ | 24.17▼ | 24.17▼ | 24.12▼ | 24.40▼ |
| MA50 | 24.36▼ | 24.40▼ | 24.46▼ | 24.29▼ | 24.68▼ |
| MA100 | 24.62▼ | 24.62▼ | 24.52▼ | 24.40▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.007▲ | 0.002▲ | -0.035▼ |
| RSI | 37.394▼ | 37.712▼ | 37.724▼ | 41.276▼ | 38.033▼ |
| STOCH | 54.146 | 41.839 | 41.839 | 30.436 | 13.578▼ |
| WILL %R | -82.353▼ | -82.353▼ | -82.353▼ | -81.254▼ | -94.637▼ |
| CCI | -108.551▼ | -93.333 | -93.333 | -68.826 | -133.923▼ |
| CDL | $MYCN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 07:18 PM
Short interest in SPDR SSGA My2034 Corporate Bond ETF (NASDAQ:MYCN) decreased during the last reporting period, falling from 3.75K to 1.38K. This put -% of the company's publicly available shares ...
|
|
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, September 30, 2024 05:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
| 11/08/26 | 24.02 | 24.03 | 24.02 | 24.03 | 726 |
| 10/08/26 | 24.019 | 24.019 | 24.0177 | 24.0177 | 427 |
| 07/08/26 | 24.12 | 24.12 | 24.12 | 24.12 | 118 |
| 06/08/26 | 24.10 | 24.10 | 24.075 | 24.075 | 2,133 |
| 05/08/26 | 24.16 | 24.17 | 24.135 | 24.155 | 40,434 |
| 04/08/26 | 24.1599 | 24.1599 | 24.15 | 24.1514 | 842 |
| 03/08/26 | 24.04 | 24.045 | 24.04 | 24.045 | 1,206 |
| 31/07/26 | 24.05 | 24.08 | 24.05 | 24.079 | 773 |
| 30/07/26 | 24.12 | 24.13 | 24.1191 | 24.1191 | 1,614 |
|
|
||||
|
|
||||
|
|