| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.05▼ | 3.05▲ | 3.04▲ | 3.11▼ |
| MA10 | 3.06▼ | 3.04▲ | 3.02▲ | 3.02▲ | 3.15▼ |
| MA20 | 3.05▼ | 3.02▲ | 3.03▲ | 3.07▼ | 3.33▼ |
| MA50 | 3.03▲ | 3.04▲ | 3.03▲ | 3.16▼ | 4.80▼ |
| MA100 | 3.02▲ | 3.02▲ | 3.04▲ | 3.39▼ | N/A |
| MA200 | 3.04▲ | 3.04▲ | 3.11▼ | 4.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.004▲ | 0.004▲ | 0.088▲ |
| RSI | 53.604▲ | 56.334▲ | 54.999▲ | 46.641▼ | 32.750▼ |
| STOCH | 79.444 | 93.864▲ | 81.647▲ | 48.325 | 33.319 |
| WILL %R | -40.000 | -12.500▲ | -12.500▲ | -55.319 | -76.623▼ |
| CCI | -121.368▼ | 72.892 | 116.667▲ | -12.160 | -94.596 |
|
Wednesday, August 26, 2026 05:33 AM
Niagen Bioscience, Inc. (NASDAQ: NAGE), the global authority on NAD+ (nicotinamide adenine dinucleotide) with a focus on the science of healthy aging, today announces that senior management will ...
|
|
Wednesday, April 08, 2026 01:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 02, 2026 10:34 AM
Robert Fried serves as the Chief Executive Officer of Niagen Bioscience Inc. Mr. Fried brings over 10 years of experience in the bioscience and longevity sector, having joined the company’s board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.02 | 3.06 | 2.98 | 3.05 | 618,874 |
| 24/09/26 | 2.99 | 3.04 | 2.98 | 3.01 | 381,621 |
| 23/09/26 | 3.08 | 3.09 | 2.995 | 3.00 | 390,868 |
| 22/09/26 | 3.08 | 3.12 | 3.0414 | 3.09 | 476,732 |
| 21/09/26 | 2.99 | 3.04 | 2.965 | 3.04 | 291,377 |
| 18/09/26 | 2.99 | 3.025 | 2.9701 | 2.99 | 609,157 |
| 17/09/26 | 2.99 | 3.035 | 2.9802 | 2.99 | 217,232 |
| 16/09/26 | 3.01 | 3.05 | 2.98 | 3.00 | 340,200 |
| 15/09/26 | 3.04 | 3.04 | 2.945 | 3.00 | 573,493 |
| 14/09/26 | 3.035 | 3.10 | 3.03 | 3.04 | 420,698 |
|
|
||||
|
|
||||
|
|