| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.10▲ | 2.10▲ | 2.14▼ | 2.29▼ |
| MA10 | 2.11▼ | 2.11▲ | 2.12▼ | 2.24▼ | 2.60▼ |
| MA20 | 2.11▲ | 2.12▼ | 2.15▼ | 2.37▼ | 2.93▼ |
| MA50 | 2.11▲ | 2.15▼ | 2.22▼ | 2.68▼ | 4.14▼ |
| MA100 | 2.12▼ | 2.23▼ | 2.33▼ | 2.97▼ | N/A |
| MA200 | 2.15▼ | 2.35▼ | 2.46▼ | 3.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | -0.015▼ | -0.006▼ |
| RSI | 52.640▲ | 45.324▼ | 41.793▼ | 36.304▼ | 22.402▼ |
| STOCH | 77.778 | 42.623 | 28.505 | 17.001▼ | 4.287▼ |
| WILL %R | -25.000 | -55.556 | -55.556 | -87.273▼ | -94.595▼ |
| CCI | 10.279 | -21.928 | -59.342 | -96.488 | -131.942▼ |
| ▲ RSI | $NAGE RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, November 12, 2026 05:33 AM
Niagen Bioscience, Inc. (NASDAQ: NAGE), the global authority on NAD+ (nicotinamide adenine dinucleotide) with a focus on the science of healthy aging, today announced that it has partnered with ...
|
|
Monday, November 09, 2026 09:18 AM
Niagen Bioscience, Inc. (NASDAQ: NAGE), the global authority on NAD+ (nicotinamide adenine dinucleotide) with a focus on the science of healthy aging, today announces that senior leadership will ...
|
|
Wednesday, November 04, 2026 10:11 PM
Niagen Bioscience Inc (NAGE) posted $2.6 million in operating cash flow and a $69.5 million cash position even as net sales fell 10% to $27.2 million and gross margin slipped to 62.9%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 2.09 | 2.115 | 2.07 | 2.11 | 266,783 |
| 11/11/26 | 2.14 | 2.165 | 2.09 | 2.095 | 369,579 |
| 10/11/26 | 2.26 | 2.26 | 2.12 | 2.15 | 468,900 |
| 09/11/26 | 2.10 | 2.29 | 2.07 | 2.28 | 571,071 |
| 06/11/26 | 2.06 | 2.11 | 2.04 | 2.07 | 597,700 |
| 05/11/26 | 2.32 | 2.34 | 2.05 | 2.105 | 1,301,331 |
| 04/11/26 | 2.41 | 2.59 | 2.40 | 2.52 | 649,890 |
| 03/11/26 | 2.40 | 2.42 | 2.31 | 2.36 | 549,700 |
| 02/11/26 | 2.36 | 2.41 | 2.35 | 2.40 | 557,587 |
| 30/10/26 | 2.49 | 2.49 | 2.32 | 2.33 | 526,362 |
|
|
||||
|
|
||||
|
|