| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.35▼ | 3.35▼ | 3.38▼ | 3.43▼ |
| MA10 | 3.34▼ | 3.36▼ | 3.36▼ | 3.41▼ | 3.73▼ |
| MA20 | 3.35▼ | 3.36▼ | 3.38▼ | 3.44▼ | 4.23▼ |
| MA50 | 3.35▼ | 3.40▼ | 3.42▼ | 3.96▼ | 6.26▼ |
| MA100 | 3.37▼ | 3.42▼ | 3.43▼ | 4.40▼ | N/A |
| MA200 | 3.38▼ | 3.44▼ | 3.57▼ | 5.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.023▲ | 0.023▲ |
| RSI | 41.238▼ | 42.883▼ | 42.081▼ | 39.019▼ | 28.223▼ |
| STOCH | 24.940 | 21.852 | 41.595 | 24.016 | 7.503▼ |
| WILL %R | -100.000▼ | -100.000▼ | -74.074 | -87.931▼ | -98.087▼ |
| CCI | -108.225▼ | -121.770▼ | -46.281 | -133.726▼ | -87.399 |
| MA | $NAGE Price Crossed Below MA(7) | Set Alert |
|
Friday, June 19, 2026 11:21 AM
Niagen Bioscience Inc. (NASDAQ:NAGE) is one of the high-growth micro-cap stocks to buy now. On June 2, Niagen Bioscience Inc. (NASDAQ:NAGE) renamed the ChromaDex External Research Program (CERP) to ...
|
|
Friday, June 12, 2026 03:00 PM
Niagen Bioscience (NAGE) is scheduled to report Q2 earnings on August 5, 2026. Analysts estimate EPS of $0.02 and quarterly revenue of $31.36M. In the most recent quarter (Q1), Niagen Bioscience ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Niagen Bioscience Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 3.41 | 3.425 | 3.325 | 3.325 | 291,928 |
| 26/06/26 | 3.31 | 3.43 | 3.31 | 3.42 | 2,372,139 |
| 25/06/26 | 3.46 | 3.485 | 3.29 | 3.31 | 807,655 |
| 24/06/26 | 3.38 | 3.565 | 3.38 | 3.45 | 561,935 |
| 23/06/26 | 3.37 | 3.445 | 3.365 | 3.38 | 423,948 |
| 22/06/26 | 3.51 | 3.547 | 3.40 | 3.41 | 519,801 |
| 18/06/26 | 3.42 | 3.53 | 3.41 | 3.50 | 883,842 |
| 17/06/26 | 3.42 | 3.515 | 3.355 | 3.37 | 481,137 |
| 16/06/26 | 3.52 | 3.54 | 3.37 | 3.43 | 569,579 |
| 15/06/26 | 3.484 | 3.575 | 3.46 | 3.52 | 550,831 |
|
|
||||
|
|
||||
|
|