| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.04▲ | 3.03▲ | 3.07▼ | 3.21▼ |
| MA10 | 3.04▲ | 3.04▲ | 3.06▼ | 3.18▼ | 3.33▼ |
| MA20 | 3.04▲ | 3.06▼ | 3.06▼ | 3.24▼ | 3.78▼ |
| MA50 | 3.03▲ | 3.05▲ | 3.05▲ | 3.34▼ | 5.49▼ |
| MA100 | 3.06▼ | 3.08▼ | 3.18▼ | 3.85▼ | N/A |
| MA200 | 3.05▲ | 3.18▼ | 3.29▼ | 4.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | -0.018▼ | 0.065▲ |
| RSI | 62.339▲ | 51.090▲ | 49.190▼ | 41.696▼ | 28.258▼ |
| STOCH | 37.500 | 31.461 | 15.000▼ | 26.159 | 22.748 |
| WILL %R | 0.000▲ | -55.556 | -55.556 | -75.497▼ | -86.296▼ |
| CCI | 137.003▲ | -8.563 | -44.363 | -60.034 | -159.043▼ |
|
Wednesday, August 12, 2026 05:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 06, 2026 01:35 AM
Niagen Bioscience, Inc. (NASDAQ: NAGE), the global authority on NAD+ (nicotinamide adenine dinucleotide) with a focus on the science of healthy aging, today announced that Tru Niagen ®, the number one ...
|
|
Friday, June 19, 2026 11:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 3.105 | 3.105 | 3.015 | 3.055 | 262,275 |
| 12/08/26 | 3.10 | 3.105 | 3.04 | 3.06 | 389,822 |
| 11/08/26 | 3.05 | 3.095 | 2.9901 | 3.08 | 554,140 |
| 10/08/26 | 3.10 | 3.10 | 2.98 | 3.05 | 751,054 |
| 07/08/26 | 3.07 | 3.13 | 2.95 | 3.12 | 884,819 |
| 06/08/26 | 2.94 | 3.04 | 2.92 | 3.04 | 694,672 |
| 05/08/26 | 3.10 | 3.21 | 2.87 | 2.96 | 1,814,070 |
| 04/08/26 | 3.51 | 3.625 | 3.46 | 3.47 | 961,168 |
| 03/08/26 | 3.49 | 3.58 | 3.43 | 3.53 | 1,255,926 |
| 31/07/26 | 3.32 | 3.41 | 3.2101 | 3.40 | 648,501 |
|
|
||||
|
|
||||
|
|