SPDR SSGA My2030 Municipal Bond ETF (MYMJ) Stock Price

24.715 ▲ +0.02 (+0.08%)
Open: 24.715 Vol: 69 Day's range: 24.715 - 24.715 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYMJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▲ 24.88▲ 24.88▲ 24.69▲ 24.68▲
MA10 24.94▼ 24.93▼ 24.93▼ 24.66▲ 24.75▼
MA20 24.92▼ 24.90▲ 24.90▲ 24.67▲ 24.77▼
MA50 24.64▲ N/A     N/A     24.75▼ 24.84▼
MA100 N/A     N/A     N/A     24.77▼ N/A    
MA200 N/A     N/A     N/A     24.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.015▼ -0.015▼ 0.012▲ -0.014▼
RSI 54.328▲ 54.987▲ 54.234▲ 53.644▲ 45.272▼
STOCH 35.000     49.368     49.368     94.706▲ 35.710    
WILL %R -40.000     -27.586     -27.586     0.000▲ -52.459    
CCI -43.326     10.460     10.460     171.631▲ -48.771    
Latest Filters Detected On MYMJ
RSI $MYMJ RSI(14) Crossed Above 50 Set Alert
BREAK $MYMJ Price Breaks 10 Days High Set Alert
CDL $MYMJ Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2030 Municipal Bond ETF News
Monday, February 23, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Saturday, February 08, 2025 04:00 PM
No news for MYMJ in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
Saturday, February 08, 2025 04:00 PM
No news for MYMJ in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
MYMJ historical stock data
date open high low close volume
13/08/26 24.715 24.715 24.715 24.715 69
12/08/26 24.695 24.695 24.695 24.695 7
11/08/26 24.675 24.675 24.675 24.675 7
10/08/26 24.675 24.675 24.675 24.675 220
07/08/26 24.68 24.68 24.68 24.68 8
06/08/26 24.655 24.655 24.655 24.655 71
05/08/26 24.665 24.665 24.665 24.665 22
04/08/26 24.645 24.645 24.645 24.645 3
03/08/26 24.595 24.595 24.595 24.595 5
31/07/26 24.645 24.65 24.63 24.645 1,219
Quote Details
52wk Low:24.44
52wk High:25.17
Vol:69
Avg Vol(3m):14.9K
1Y Chng:+0.75%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00