SPDR SSGA My2030 Municipal Bond ETF (MYMJ) Stock Price

24.875 ▲ +0.015 (+0.06%)
Open: 24.86 Vol: 1.45K Day's range: 24.86 - 24.875 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▲ 24.88▲ 24.88▲ 24.85▲ 24.83▲
MA10 24.94▼ 24.93▼ 24.93▼ 24.84▲ 24.80▲
MA20 24.92▼ 24.90▲ 24.90▲ 24.82▲ 24.84▲
MA50 24.64▲ N/A     N/A     24.80▲ 24.81▲
MA100 N/A     N/A     N/A     24.86▲ N/A    
MA200 N/A     N/A     N/A     24.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.015▼ -0.015▼ 0.007▲ 0.001▲
RSI 54.328▲ 54.987▲ 54.234▲ 64.378▲ 53.553▲
STOCH 35.000     49.368     49.368     85.214▲ 80.387▲
WILL %R -40.000     -27.586     -27.586     0.000▲ -10.294▲
CCI -43.326     10.460     10.460     126.241▲ 103.176▲
Latest Filters Detected On MYMJ
MA $MYMJ Price Crossed Above MA(200) Set Alert
▲ BREAK $MYMJ Price Breaks 30 Days High Set Alert
▲ BREAK $MYMJ Price Breaks 20 Days High Set Alert
▲ BREAK $MYMJ Price Breaks 10 Days High Set Alert
CDL $MYMJ Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA My2030 Municipal Bond ETF News
State Street My2030 Municipal Bond ETF
Friday, June 12, 2026 09:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MYMJ State Street My2030 Municipal Bond ETF
Monday, February 23, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
SPDR SSGA My2030 Municipal Bond ETF Short Interest Report | NASDAQ:MYMJ | Benzinga
Monday, December 08, 2025 04:00 PM
Short interest in SPDR SSGA My2030 Municipal Bond ETF (NASDAQ:MYMJ) decreased during the last reporting period, falling from 4.43K to 3.25K. This put -% of the company's publicly available shares ...
MYMJ historical stock data
date open high low close volume
29/06/26 24.86 24.875 24.86 24.875 1,447
26/06/26 24.86 24.86 24.86 24.86 1
25/06/26 24.85 24.855 24.85 24.855 269
24/06/26 24.855 24.855 24.855 24.855 72
23/06/26 24.83 24.83 24.83 24.83 150
22/06/26 24.835 24.835 24.835 24.835 9,352
18/06/26 24.84 24.86 24.84 24.84 9,352
17/06/26 24.80 24.80 24.80 24.80 6
16/06/26 24.825 24.825 24.825 24.825 6
15/06/26 24.81 24.81 24.81 24.81 4
Quote Details
52wk Low:24.33
52wk High:25.17
Vol:1.45K
Avg Vol(3m):33.7K
1Y Chng:+2.01%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00