| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.69▲ | 24.68▲ | 24.68▲ | 24.71▲ | 24.68▲ |
| MA10 | 24.78▼ | 24.80▼ | 24.80▼ | 24.69▲ | 24.66▲ |
| MA20 | 24.81▼ | 24.77▼ | 24.77▼ | 24.68▲ | 24.70▲ |
| MA50 | 24.59▲ | 24.58▲ | 24.58▲ | 24.66▲ | 24.65▲ |
| MA100 | N/A | N/A | N/A | 24.71▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.028▼ | -0.027▼ | 0.006▲ | -0.002▼ |
| RSI | 48.599▼ | 49.501▼ | 49.237▼ | 62.391▲ | 53.140▲ |
| STOCH | 21.596 | 16.432▼ | 16.432▼ | 76.749 | 55.446 |
| WILL %R | -69.014 | -69.014 | -69.014 | -17.453▲ | -25.000 |
| CCI | -62.450 | -72.136 | -72.136 | 117.655▲ | 117.034▲ |
|
Thursday, May 21, 2026 08:18 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Thursday, May 21, 2026 03:19 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Monday, November 25, 2024 03:17 PM
Short interest in SPDR SSGA My2029 Municipal Bond ETF (NASDAQ:MYMI) decreased during the last reporting period, falling from 2.50K to 2.43K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 24.7298 | 24.7298 | 24.715 | 24.715 | 674 |
| 25/06/26 | 24.72 | 24.72 | 24.715 | 24.715 | 259 |
| 24/06/26 | 24.715 | 24.715 | 24.715 | 24.715 | 84 |
| 23/06/26 | 24.70 | 24.70 | 24.695 | 24.695 | 617 |
| 22/06/26 | 24.695 | 24.695 | 24.695 | 24.695 | 27,744 |
| 18/06/26 | 24.71 | 24.72 | 24.69 | 24.695 | 27,744 |
| 17/06/26 | 24.665 | 24.665 | 24.665 | 24.665 | 30 |
| 16/06/26 | 24.685 | 24.685 | 24.685 | 24.685 | 6 |
| 15/06/26 | 24.67 | 24.675 | 24.67 | 24.675 | 270 |
| 12/06/26 | 24.67 | 24.67 | 24.66 | 24.66 | 640 |
|
|
||||
|
|
||||
|
|