| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.68▼ | 24.65▼ | 24.65▼ | 24.57▲ | 24.57▲ |
| MA10 | 24.73▼ | 24.76▼ | 24.76▼ | 24.56▲ | 24.63▼ |
| MA20 | 24.80▼ | 24.77▼ | 24.77▼ | 24.56▲ | 24.64▼ |
| MA50 | 24.59▼ | 24.58▼ | 24.58▼ | 24.63▼ | 24.68▼ |
| MA100 | N/A | N/A | N/A | 24.64▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.040▼ | -0.039▼ | 0.008▲ | -0.012▼ |
| RSI | 38.494▼ | 40.339▼ | 40.254▼ | 49.686▼ | 44.854▼ |
| STOCH | 21.596 | 16.432▼ | 16.432▼ | 91.931▲ | 30.428 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | -60.294 |
| CCI | -143.047▼ | -157.262▼ | -157.262▼ | 110.574▲ | -53.169 |
|
Saturday, November 08, 2025 01:20 AM
Short interest in SPDR SSGA My2029 Municipal Bond ETF (NASDAQ:MYMI) decreased during the last reporting period, falling from 2.50K to 2.43K. This put -% of the company's publicly available shares ...
|
|
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, September 30, 2024 05:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 24.585 | 24.585 | 24.585 | 24.585 | 9 |
| 11/08/26 | 24.575 | 24.575 | 24.575 | 24.575 | 7 |
| 10/08/26 | 24.575 | 24.575 | 24.575 | 24.575 | 222 |
| 07/08/26 | 24.575 | 24.575 | 24.575 | 24.575 | 61 |
| 06/08/26 | 24.555 | 24.555 | 24.555 | 24.555 | 70 |
| 05/08/26 | 24.58 | 24.58 | 24.565 | 24.565 | 343 |
| 04/08/26 | 24.535 | 24.535 | 24.535 | 24.535 | 176 |
| 03/08/26 | 24.495 | 24.495 | 24.495 | 24.495 | 5 |
| 31/07/26 | 24.55 | 24.56 | 24.545 | 24.545 | 1,024 |
| 30/07/26 | 24.5599 | 24.5599 | 24.55 | 24.55 | 1,005 |
|
|
||||
|
|
||||
|
|