| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▼ | 24.59▼ | 24.59▼ | 23.89▼ | 24.04▼ |
| MA10 | 24.64▼ | 24.64▼ | 24.64▼ | 24.00▼ | 24.31▼ |
| MA20 | 24.76▼ | 24.76▼ | 24.76▼ | 24.15▼ | 24.48▼ |
| MA50 | 24.59▼ | 24.58▼ | 24.59▼ | 24.40▼ | 24.62▼ |
| MA100 | N/A | N/A | N/A | 24.53▼ | 24.56▼ |
| MA200 | N/A | N/A | N/A | 24.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.034▼ | -0.034▼ | -0.029▼ | -0.086▼ |
| RSI | 43.033▼ | 44.105▼ | 43.995▼ | 14.039▼ | 17.308▼ |
| STOCH | 32.153 | 27.256 | 27.256 | 0.513▼ | 8.185▼ |
| WILL %R | -87.356▼ | -87.356▼ | -87.356▼ | -97.674▼ | -98.974▼ |
| CCI | -86.521 | -82.803 | -82.803 | -133.091▼ | -167.205▼ |
|
Friday, August 21, 2026 01:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 07, 2025 04:00 PM
Short interest in SPDR SSGA My2029 Municipal Bond ETF (NASDAQ:MYMI) decreased during the last reporting period, falling from 2.50K to 2.43K. This put -% of the company's publicly available shares ...
|
|
Wednesday, October 01, 2025 07:10 AM
SPDR SSGA My2029 Municipal Bond ETF (NASDAQ:MYMI) - $0.0597. 30-Day SEC Yield of 2.83% as of Sept. 29. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant Rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 23.82 | 23.825 | 23.82 | 23.825 | 2,073 |
| 25/09/26 | 23.815 | 23.815 | 23.815 | 23.815 | 8 |
| 24/09/26 | 23.865 | 23.865 | 23.865 | 23.865 | 97 |
| 23/09/26 | 23.9215 | 23.9215 | 23.92 | 23.92 | 403 |
| 22/09/26 | 24.035 | 24.035 | 24.035 | 24.035 | 19 |
| 21/09/26 | 24.08 | 24.08 | 24.08 | 24.08 | 145 |
| 18/09/26 | 24.08 | 24.08 | 24.08 | 24.08 | 15 |
| 17/09/26 | 24.14 | 24.14 | 24.13 | 24.13 | 516 |
| 16/09/26 | 24.09 | 24.09 | 24.09 | 24.09 | 10 |
| 15/09/26 | 24.13 | 24.13 | 24.13 | 24.13 | 17 |
|
|
||||
|
|
||||
|
|