| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.41▼ | 24.41▼ | 24.41▼ | 24.32▼ | 24.22▲ |
| MA10 | 24.53▼ | 24.53▼ | 24.53▼ | 24.30▼ | 24.10▲ |
| MA20 | 24.68▼ | 24.68▼ | 24.68▼ | 24.21▲ | 24.33▼ |
| MA50 | 24.57▼ | 24.56▼ | 24.57▼ | 24.08▲ | 24.56▼ |
| MA100 | N/A | N/A | N/A | 24.34▼ | 24.52▼ |
| MA200 | N/A | N/A | N/A | 24.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.070▼ | -0.070▼ | 0.007▲ | 0.017▲ |
| RSI | 42.190▼ | 42.680▼ | 42.640▼ | 55.954▲ | 45.709▼ |
| STOCH | 36.225 | 31.218 | 31.218 | 66.928 | 59.718 |
| WILL %R | -49.989 | -57.209 | -57.209 | -60.000 | -38.983 |
| CCI | -111.425▼ | -111.098▼ | -111.098▼ | -21.785 | 23.977 |
|
Friday, November 06, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 07, 2025 04:00 PM
Short interest in SPDR SSGA My2029 Municipal Bond ETF (NASDAQ:MYMI) decreased during the last reporting period, falling from 2.50K to 2.43K. This put -% of the company's publicly available shares ...
|
|
Wednesday, October 01, 2025 07:10 AM
SPDR SSGA My2029 Municipal Bond ETF (NASDAQ:MYMI) - $0.0597. 30-Day SEC Yield of 2.83% as of Sept. 29. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant Rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 24.26 | 24.26 | 24.26 | 24.26 | 41 |
| 11/11/26 | 24.33 | 24.33 | 24.32 | 24.32 | 323 |
| 10/11/26 | 24.33 | 24.33 | 24.31 | 24.31 | 308 |
| 09/11/26 | 24.365 | 24.365 | 24.365 | 24.365 | 57 |
| 06/11/26 | 24.3598 | 24.365 | 24.3598 | 24.365 | 632 |
| 05/11/26 | 24.28 | 24.325 | 24.28 | 24.325 | 590 |
| 04/11/26 | 24.26 | 24.26 | 24.26 | 24.26 | 66 |
| 03/11/26 | 24.26 | 24.26 | 24.26 | 24.26 | 58 |
| 02/11/26 | 24.24 | 24.24 | 24.22 | 24.225 | 2,354 |
| 30/10/26 | 24.2534 | 24.38 | 24.2534 | 24.34 | 4,542 |
|
|
||||
|
|
||||
|
|