SPDR SSGA My2029 Municipal Bond ETF (MYMI) Stock Price

24.585 ▲ +0.01 (+0.04%)
Open: 24.585 Vol: 9 Day's range: 24.585 - 24.585 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▼ 24.65▼ 24.65▼ 24.57▲ 24.57▲
MA10 24.73▼ 24.76▼ 24.76▼ 24.56▲ 24.63▼
MA20 24.80▼ 24.77▼ 24.77▼ 24.56▲ 24.64▼
MA50 24.59▼ 24.58▼ 24.58▼ 24.63▼ 24.68▼
MA100 N/A     N/A     N/A     24.64▼ N/A    
MA200 N/A     N/A     N/A     24.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.040▼ -0.039▼ 0.008▲ -0.012▼
RSI 38.494▼ 40.339▼ 40.254▼ 49.686▼ 44.854▼
STOCH 21.596     16.432▼ 16.432▼ 91.931▲ 30.428    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -60.294    
CCI -143.047▼ -157.262▼ -157.262▼ 110.574▲ -53.169    
Latest Filters Detected On MYMI
MA $MYMI Price Crossed Above MA(26) Set Alert
▲ BREAK $MYMI Price Breaks 10 Days High Set Alert
CDL $MYMI Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2029 Municipal Bond ETF News
MYMI historical stock data
date open high low close volume
12/08/26 24.585 24.585 24.585 24.585 9
11/08/26 24.575 24.575 24.575 24.575 7
10/08/26 24.575 24.575 24.575 24.575 222
07/08/26 24.575 24.575 24.575 24.575 61
06/08/26 24.555 24.555 24.555 24.555 70
05/08/26 24.58 24.58 24.565 24.565 343
04/08/26 24.535 24.535 24.535 24.535 176
03/08/26 24.495 24.495 24.495 24.495 5
31/07/26 24.55 24.56 24.545 24.545 1,024
30/07/26 24.5599 24.5599 24.55 24.55 1,005
Quote Details
52wk Low:24.405
52wk High:24.98
Vol:9
Avg Vol(3m):28.8K
1Y Chng:+0.45%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00