SPDR SSGA My2033 Corporate Bond ETF (MYCM) Stock Price

24.51 ▼ -0.1234 (-0.50%)
Open: 24.525 Vol: 579 Day's range: 24.51 - 24.525 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.67▼ 24.67▼ 24.67▼ 24.63▼ 24.74▼
MA10 24.71▼ 24.71▼ 24.71▼ 24.66▼ 24.68▼
MA20 24.73▼ 24.73▼ 24.73▼ 24.73▼ 24.87▼
MA50 24.77▼ 24.70▼ 24.69▼ 24.74▼ 24.85▼
MA100 N/A     N/A     N/A     24.89▼ N/A    
MA200 N/A     N/A     N/A     24.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.022▼ -0.022▼ -0.017▼ -0.038▼
RSI 44.346▼ 45.553▼ 45.869▼ 35.992▼ 40.370▼
STOCH 5.767▼ 5.767▼ 5.767▼ 41.966     36.984    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -95.941▼
CCI -80.460     -80.460     -80.460     -204.811▼ -93.547    
Latest Filters Detected On MYCM
▼ MA $MYCM MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $MYCM Price Breaks 30 Days Low Set Alert
▼ BREAK $MYCM Price Breaks 20 Days Low Set Alert
▼ BREAK $MYCM Price Breaks 10 Days Low Set Alert
SPDR SSGA My2033 Corporate Bond ETF News
MYCM historical stock data
date open high low close volume
15/05/26 24.525 24.525 24.51 24.51 579
14/05/26 24.65 24.65 24.6334 24.6334 3,136
13/05/26 24.65 24.66 24.65 24.657 2,001
12/05/26 24.645 24.6487 24.645 24.6487 3,000
11/05/26 24.71 24.71 24.7046 24.7046 706
08/05/26 24.75 24.7594 24.75 24.7594 202
07/05/26 24.7798 24.7798 24.685 24.685 1,110
06/05/26 24.75 24.75 24.75 24.75 270
05/05/26 24.68 24.68 24.65 24.65 618
04/05/26 24.575 24.615 24.575 24.615 240
Quote Details
52wk Low:23.914
52wk High:25.30
Vol:579
Avg Vol(3m):22.6K
1Y Chng:+1.32%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00