| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.72▼ | 24.72▼ | 24.67▼ | 24.70▲ | 24.65▲ |
| MA10 | 24.64▼ | 24.66▼ | 24.65▼ | 24.65▲ | 24.65▲ |
| MA20 | 24.68▼ | 24.71▼ | 24.72▼ | 24.61▲ | 24.74▲ |
| MA50 | 24.81▼ | 24.77▼ | 24.73▼ | 24.66▲ | 24.88▼ |
| MA100 | N/A | N/A | N/A | 24.78▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | -0.002▼ | 0.023▲ | 0.004▲ |
| RSI | 45.413▼ | 45.571▼ | 46.191▼ | 59.797▲ | 50.258▲ |
| STOCH | 74.603 | 70.921 | 55.444 | 79.121 | 57.735 |
| WILL %R | -57.143 | -57.143 | -57.143 | 0.000▲ | -30.216 |
| CCI | -24.561 | -56.930 | -55.168 | 151.371▲ | 58.376 |
|
Friday, January 30, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, November 07, 2025 04:00 PM
Short interest in SPDR SSGA My2033 Corporate Bond ETF (NASDAQ:MYCM) increased during the last reporting period, rising from 823.00 to 2.12K. This put -% of the company's publicly available shares ...
|
|
Monday, September 30, 2024 05:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 24.765 | 24.765 | 24.765 | 24.765 | 6 |
| 26/06/26 | 24.75 | 24.75 | 24.7363 | 24.7363 | 621 |
| 25/06/26 | 24.7399 | 24.7399 | 24.7056 | 24.7056 | 2,631 |
| 24/06/26 | 24.6794 | 24.6794 | 24.6794 | 24.6794 | 5 |
| 23/06/26 | 24.595 | 24.595 | 24.595 | 24.595 | 2 |
| 22/06/26 | 24.5887 | 24.5887 | 24.5748 | 24.5748 | 1,505 |
| 18/06/26 | 24.62 | 24.63 | 24.62 | 24.63 | 301 |
| 17/06/26 | 24.66 | 24.66 | 24.572 | 24.572 | 108 |
| 16/06/26 | 24.66 | 24.67 | 24.6597 | 24.6597 | 8,155 |
| 15/06/26 | 24.66 | 24.66 | 24.6312 | 24.6312 | 130 |
|
|
||||
|
|
||||
|
|