SPDR SSGA My2033 Corporate Bond ETF (MYCM) Stock Price

23.4578 ▼ -0.0361 (-0.15%)
Open: 23.4578 Vol: 259 Day's range: 23.4578 - 23.4578 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.65▼ 23.68▼ 23.68▼ 23.60▼ 23.65▼
MA10 23.66▼ 23.67▼ 23.67▼ 23.65▼ 23.63▼
MA20 23.68▼ 23.69▼ 23.67▼ 23.65▼ 23.97▼
MA50 23.76▼ 23.85▼ 23.91▼ 23.65▼ 24.49▼
MA100 24.25▼ 24.31▼ 24.30▼ 24.00▼ 24.48▼
MA200 N/A     N/A     N/A     24.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.016▲ -0.019▼ -0.014▼
RSI 40.914▼ 41.006▼ 41.146▼ 37.456▼ 32.073▼
STOCH 43.750     41.667     41.667     37.360     33.137    
WILL %R -87.500▼ -87.500▼ -87.500▼ -100.000▼ -87.467▼
CCI -80.798     -102.214▼ -99.838     -180.198▼ -63.067    
Latest Filters Detected On MYCM
▲ MA $MYCM MA(20) Crossed Above MA(50) Set Alert
▼ BREAK $MYCM Price Breaks 20 Days Low Set Alert
▼ BREAK $MYCM Price Breaks 10 Days Low Set Alert
CDL $MYCM Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2033 Corporate Bond ETF News
MYCM State Street My2033 Corporate Bond ETF
Thursday, February 19, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
SPDR SSGA My2033 Corporate Bond ETF Short Interest Report | NASDAQ:MYCM | Benzinga
Friday, November 07, 2025 04:00 PM
Short interest in SPDR SSGA My2033 Corporate Bond ETF (NASDAQ:MYCM) increased during the last reporting period, rising from 823.00 to 2.12K. This put -% of the company's publicly available shares ...
Ssga Active Trust - State Street My2033orate Bond ETF
Tuesday, October 14, 2025 11:30 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
MYCM historical stock data
date open high low close volume
13/11/26 23.4578 23.4578 23.4578 23.4578 259
12/11/26 23.4939 23.4939 23.4939 23.4939 12
11/11/26 23.65 23.65 23.6303 23.6303 359
10/11/26 23.6379 23.6379 23.6379 23.6379 313
09/11/26 23.77 23.78 23.77 23.78 333
06/11/26 23.7599 23.7599 23.7599 23.7599 314
05/11/26 23.77 23.7899 23.76 23.7809 1,104
04/11/26 23.7488 23.7491 23.7488 23.7491 667
03/11/26 23.59 23.62 23.59 23.62 3,768
02/11/26 23.64 23.64 23.6294 23.6294 6,430
Quote Details
52wk Low:23.33
52wk High:25.30
Vol:259
Avg Vol(3m):19.9K
1Y Chng:-6.19%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00