| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▼ | 24.27▼ | 24.27▼ | 24.26▲ | 24.32▼ |
| MA10 | 24.34▼ | 24.34▼ | 24.34▼ | 24.27▲ | 24.46▼ |
| MA20 | 24.48▼ | 24.49▼ | 24.48▼ | 24.30▲ | 24.58▼ |
| MA50 | 24.66▼ | 24.68▼ | 24.68▼ | 24.46▼ | 24.83▼ |
| MA100 | N/A | N/A | N/A | 24.58▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.028▼ | -0.027▼ | 0.008▲ | -0.030▼ |
| RSI | 29.383▼ | 30.650▼ | 31.692▼ | 47.774▼ | 39.873▼ |
| STOCH | 1.282▼ | 1.282▼ | 1.282▼ | 36.167 | 14.409▼ |
| WILL %R | -96.296▼ | -96.296▼ | -96.296▼ | -24.214▲ | -81.383▼ |
| CCI | -94.851 | -94.851 | -94.851 | 62.372 | -113.603▼ |
|
Thursday, February 19, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, November 07, 2025 04:00 PM
Short interest in SPDR SSGA My2033 Corporate Bond ETF (NASDAQ:MYCM) increased during the last reporting period, rising from 823.00 to 2.12K. This put -% of the company's publicly available shares ...
|
|
Monday, September 30, 2024 05:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 24.32 | 24.32 | 24.3161 | 24.3161 | 211 |
| 12/08/26 | 24.23 | 24.241 | 24.23 | 24.241 | 325 |
| 11/08/26 | 24.22 | 24.2203 | 24.22 | 24.2203 | 811 |
| 10/08/26 | 24.21 | 24.21 | 24.21 | 24.21 | 10 |
| 07/08/26 | 24.29 | 24.3064 | 24.29 | 24.3064 | 713 |
| 06/08/26 | 24.29 | 24.29 | 24.27 | 24.27 | 936 |
| 05/08/26 | 24.34 | 24.35 | 24.325 | 24.3392 | 25,732 |
| 04/08/26 | 24.31 | 24.3339 | 24.31 | 24.3339 | 295 |
| 03/08/26 | 24.21 | 24.2204 | 24.21 | 24.2204 | 114 |
| 31/07/26 | 24.24 | 24.2689 | 24.24 | 24.2689 | 411 |
|
|
||||
|
|
||||
|
|