| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▲ | 2.27▲ | 2.27▲ | 2.27▲ | 2.23▲ |
| MA10 | 2.27▲ | 1.33▲ | 1.33▲ | 1.29▲ | 1.35▲ |
| MA20 | 1.32▲ | 0.87▲ | 0.87▲ | 0.79▲ | 0.94▲ |
| MA50 | 0.76▲ | 0.58▲ | 0.55▲ | 0.66▲ | 0.73▲ |
| MA100 | 0.58▲ | 0.44▲ | 0.41▲ | 0.54▲ | 1.32▲ |
| MA200 | 0.49▲ | 0.36▲ | 0.39▲ | 0.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.949▲ | 0.601▲ | 0.597▲ | 0.623▲ | 0.587▲ |
| RSI | 99.881▲ | 99.386▲ | 98.993▲ | 98.026▲ | 93.907▲ |
| STOCH | 92.199▲ | 49.271 | 28.710 | 67.756 | 21.596 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 233.333▲ | 466.667▲ | 466.667▲ | 466.667▲ | 466.667▲ |
| ▲ PSAR&MOM | $SHOT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $SHOT RSI(14) Crossed Above 70 | Set Alert |
| RSI | $SHOT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $SHOT MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MA | $SHOT MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $SHOT MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SHOT Price Crossed Above MA(200) | Set Alert |
| MA | $SHOT Price Crossed Above MA(50) | Set Alert |
| MA | $SHOT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SHOT Open Gap Up %5 | Set Alert |
| ▲ GAP | $SHOT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SHOT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SHOT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SHOT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SHOT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SHOT Price Breaks 10 Days High | Set Alert |
| CDL | $SHOT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 06:17 AM
Shares of Safety Shot, Inc. (NASDAQ:SHOT) are rising Wednesday after the company provided an update on its memecoin treasury strategy. Safety Shot said it recently received its first revenue share ...
|
|
Wednesday, September 17, 2025 06:01 AM
Shares of Safety Shot (NASDAQ:SHOT), the wellness company that offers everything from beverages that lower blood alcohol content to eczema creams, announced a board “realignment” which will give the ...
|
|
Friday, September 05, 2025 01:30 AM
SCOTTSDALE, AZ, Sept. 05, 2025 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT), a company evolving to bridge the gap between traditional public markets and the digital asset ecosystem, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 9.83 | 9.83 | 9.83 | 9.83 | 108,541 |
| 10/10/25 | 0.378 | 0.39 | 0.272 | 0.35 | 11,279,625 |
| 09/10/25 | 0.40 | 0.4161 | 0.3703 | 0.3917 | 13,958,898 |
| 08/10/25 | 0.384 | 0.4821 | 0.3831 | 0.4235 | 43,659,314 |
| 07/10/25 | 0.3716 | 0.3823 | 0.3344 | 0.3733 | 25,957,007 |
| 06/10/25 | 0.4325 | 0.45 | 0.3705 | 0.38 | 90,866,235 |
| 03/10/25 | 0.31 | 0.417 | 0.3051 | 0.3702 | 63,905,904 |
| 02/10/25 | 0.27 | 0.305 | 0.2695 | 0.281 | 14,651,132 |
| 01/10/25 | 0.2717 | 0.2849 | 0.2623 | 0.28 | 7,532,972 |
| 30/09/25 | 0.2519 | 0.28 | 0.251 | 0.268 | 10,414,794 |
|
|
||||
|
|
||||
|
|