Safety Shot Inc (SHOT) Stock Price

9.8998 ▲ +0.0298 (+0.30%)
Open: 9.88 Vol: 34.9K Day's range: 9.88 - 9.90 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▲ 9.87▲ 9.87▲ 9.88▲ 9.88▲
MA10 9.86▲ 9.86▲ 9.86▲ 9.87▲ 9.87▲
MA20 6.54▲ 6.07▲ 5.59▲ 9.88▲ 6.54▲
MA50 2.84▲ 2.66▲ 2.46▲ 9.86▲ 2.91▲
MA100 1.62▲ 1.50▲ 1.37▲ 5.17▲ 2.09▲
MA200 1.01▲ 0.89▲ 0.86▲ 2.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.206▲ 0.324▲ -0.089▼ 0.107▲
RSI 99.485▲ 99.027▲ 98.658▲ 95.434▲ 93.738▲
STOCH 91.063▲ 91.063▲ 92.491▲ 16.556▼ 73.376    
WILL %R -0.105▲ -0.105▲ -0.105▲ -0.667▲ -0.002▲
CCI 36.837     39.344     42.766     205.222▲ 37.415    
Latest Filters Detected On SHOT
MA $SHOT Price Crossed Above MA(26) Set Alert
MA $SHOT Price Crossed Above MA(13) Set Alert
▲ BREAK $SHOT Price Breaks 30 Days High Set Alert
▲ BREAK $SHOT Price Breaks 20 Days High Set Alert
▲ BREAK $SHOT Price Breaks 10 Days High Set Alert
CDL $SHOT Marubozu Candlestick Pattern Detected Set Alert
Safety Shot Inc News
Safety Shot Stock Boosted By A Memecoin Strategy? Here's What You Need To Know
Wednesday, October 08, 2025 06:17 AM
Shares of Safety Shot, Inc. (NASDAQ:SHOT) are rising Wednesday after the company provided an update on its memecoin treasury strategy. Safety Shot said it recently received its first revenue share ...
Safety Shot reshapes board to align with crypto treasury vision
Wednesday, September 17, 2025 07:01 AM
Shares of Safety Shot (NASDAQ:SHOT), the wellness company that offers everything from beverages that lower blood alcohol content to eczema creams, announced a board “realignment” which will give the ...
Safety Shot slides after selecting memecoin BONK as its core treasury asset
Monday, August 11, 2025 07:55 AM
Safety Shot (NASDAQ:SHOT) announced a strategic alliance with the BONK founding contributors to deeply integrate the company with the BONK ecosystem. The agreement will see Safety Shot (NASDAQ:SHOT) ...
SHOT historical stock data
date open high low close volume
12/11/26 9.88 9.90 9.88 9.8998 34,903
11/11/26 9.87 9.87 9.87 9.87 200,033
10/11/26 9.87 9.87 9.87 9.87 15,121
09/11/26 9.87 9.87 9.87 9.87 0
06/11/26 9.87 9.87 9.87 9.87 116
05/11/26 9.875 9.875 9.87 9.87 50,286
04/11/26 9.87 9.87 9.87 9.87 0
03/11/26 9.885 9.885 9.87 9.87 25,087
02/11/26 9.88 9.88 9.88 9.88 0
30/10/26 9.88 9.88 9.88 9.88 0
Quote Details
52wk Low:0.23
52wk High:9.90
Vol:34.9K
Avg Vol(3m):210.7K
1Y Chng:+1,407.05%
1M Chng:+0.40%
Add to Watch List
More Information
Index N/A
Market Cap. 286.99M