| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▲ | 9.84▲ | 9.85▲ | 9.86▲ | 9.86▲ |
| MA10 | 7.00▲ | 6.06▲ | 6.06▲ | 9.85▲ | 6.99▲ |
| MA20 | 3.69▲ | 3.22▲ | 3.24▲ | 8.43▲ | 3.80▲ |
| MA50 | 1.71▲ | 1.52▲ | 1.50▲ | 3.58▲ | 1.80▲ |
| MA100 | 1.06▲ | 0.92▲ | 0.89▲ | 2.07▲ | 1.67▲ |
| MA200 | 0.72▲ | 0.60▲ | 0.63▲ | 1.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.882▲ | 1.009▲ | 1.005▲ | -0.194▼ | 0.883▲ |
| RSI | 99.806▲ | 99.319▲ | 98.929▲ | 97.703▲ | 93.872▲ |
| STOCH | 99.991▲ | 99.991▲ | 99.991▲ | 39.587 | 99.785▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.678 | -0.413▲ |
| CCI | 66.938 | 78.030 | 78.030 | 86.069 | 66.814 |
| CDL | $SHOT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 06:17 AM
Shares of Safety Shot, Inc. (NASDAQ:SHOT) are rising Wednesday after the company provided an update on its memecoin treasury strategy. Safety Shot said it recently received its first revenue share ...
|
|
Wednesday, September 17, 2025 07:01 AM
Shares of Safety Shot (NASDAQ:SHOT), the wellness company that offers everything from beverages that lower blood alcohol content to eczema creams, announced a board “realignment” which will give the ...
|
|
Friday, September 05, 2025 01:30 AM
SCOTTSDALE, AZ, Sept. 05, 2025 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT), a company evolving to bridge the gap between traditional public markets and the digital asset ecosystem, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 25/09/26 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 24/09/26 | 9.855 | 9.855 | 9.855 | 9.855 | 917 |
| 23/09/26 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 22/09/26 | 9.8599 | 9.8599 | 9.8501 | 9.8501 | 367 |
| 21/09/26 | 9.855 | 9.855 | 9.855 | 9.855 | 807 |
| 18/09/26 | 9.85 | 9.855 | 9.85 | 9.855 | 14,041 |
| 17/09/26 | 9.855 | 9.855 | 9.85 | 9.85 | 37,574 |
| 16/09/26 | 9.85 | 9.85 | 9.85 | 9.85 | 6,830 |
| 15/09/26 | 9.85 | 9.85 | 9.85 | 9.85 | 562 |
|
|
||||
|
|
||||
|
|