| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.37▲ | 4.30▲ | 4.11▲ | 4.12▲ |
| MA10 | 4.35▲ | 4.32▲ | 4.28▲ | 3.89▲ | 3.96▲ |
| MA20 | 4.34▲ | 4.11▲ | 4.01▲ | 3.92▲ | 3.63▲ |
| MA50 | 4.04▲ | 4.00▲ | 3.98▲ | 3.79▲ | 5.10▼ |
| MA100 | 4.01▲ | 4.00▲ | 3.89▲ | 3.58▲ | 11.75▼ |
| MA200 | 3.79▲ | 3.62▲ | 3.59▲ | 4.74▼ | 24.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.029▲ | 0.047▲ | 0.069▲ | 0.267▲ |
| RSI | 58.149▲ | 61.125▲ | 67.639▲ | 64.030▲ | 51.999▲ |
| STOCH | 60.173 | 54.179 | 68.782 | 52.572 | 80.501▲ |
| WILL %R | -38.095 | -28.070 | -16.410▲ | -14.679▲ | -8.421▲ |
| CCI | 63.743 | 117.685▲ | 88.725 | 182.258▲ | 115.597▲ |
| CDL | $NURO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.60 | 4.60 | 4.34 | 4.44 | 23,899 |
| 22/04/24 | 4.21 | 4.57 | 4.10 | 4.57 | 95,369 |
| 19/04/24 | 3.92 | 4.4465 | 3.92 | 4.33 | 254,830 |
| 18/04/24 | 3.70 | 3.805 | 3.55 | 3.65 | 10,039 |
| 17/04/24 | 3.615 | 3.615 | 3.51 | 3.57 | 10,685 |
| 16/04/24 | 3.53 | 3.5555 | 3.51 | 3.51 | 5,881 |
| 15/04/24 | 3.69 | 3.69 | 3.512 | 3.52 | 7,400 |
| 12/04/24 | 3.72 | 3.85 | 3.6901 | 3.73 | 20,637 |
| 11/04/24 | 3.70 | 3.85 | 3.70 | 3.85 | 9,128 |
| 10/04/24 | 3.80 | 3.85 | 3.6601 | 3.69 | 15,375 |
|
|
||||
|
|
||||
|
|