| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 5.04▼ | 5.48▼ | 3.21▲ | 3.63▲ |
| MA10 | 4.85▼ | 5.78▼ | 4.90▼ | 3.36▲ | 3.49▲ |
| MA20 | 5.04▼ | 4.81▼ | 3.85▲ | 3.65▲ | 4.06▲ |
| MA50 | 5.74▼ | 3.89▲ | 3.80▲ | 3.54▲ | 7.46▼ |
| MA100 | 5.27▼ | 3.99▲ | 3.86▲ | 4.32▲ | N/A |
| MA200 | 4.55▲ | 3.96▲ | 3.74▲ | 7.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.142▼ | 0.180▲ | -0.008▼ | 0.174▲ |
| RSI | 30.263▼ | 48.538▼ | 53.755▲ | 62.284▲ | 48.353▼ |
| STOCH | 16.312▼ | 21.096 | 68.062 | 18.719▼ | 15.114▼ |
| WILL %R | -100.000▼ | -58.259 | -57.237 | -55.319 | -70.752 |
| CCI | -187.039▼ | -83.716 | 17.249 | 219.410▲ | 131.855▲ |
|
Wednesday, December 08, 2021 04:02 AM
Siyata Mobile Inc. (NASDAQ:SYTA) price closed higher on Tuesday, December 07, jumping 66.67% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic ...
|
|
Tuesday, December 07, 2021 11:48 AM
Toward the end of trading Tuesday, the Dow traded up 1.47% to 35,743.21 while the NASDAQ rose 3.10% to 15,697.72. The S&P also rose, gaining 2.11% to 4,688.75.
|
|
Tuesday, December 07, 2021 10:39 AM
Toward the end of trading Tuesday, the Dow traded up 1.47% to 35,743.21 while the NASDAQ rose 3.10% to 15,697.72. The S&P also rose, gaining 2.11% to 4,688.75. The U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/21 | 4.70 | 7.20 | 4.52 | 4.60 | 160,625,723 |
| 06/12/21 | 2.78 | 2.89 | 2.50 | 2.76 | 332,766 |
| 03/12/21 | 2.98 | 3.1299 | 2.67 | 2.78 | 128,856 |
| 02/12/21 | 2.95 | 3.15 | 2.59 | 2.95 | 383,238 |
| 01/12/21 | 3.34 | 3.3838 | 2.92 | 2.94 | 200,017 |
| 30/11/21 | 3.40 | 3.42 | 3.1501 | 3.36 | 263,892 |
| 29/11/21 | 3.55 | 3.73 | 3.33 | 3.42 | 269,439 |
| 26/11/21 | 3.45 | 3.54 | 3.41 | 3.42 | 137,164 |
| 24/11/21 | 3.83 | 3.9233 | 3.41 | 3.55 | 276,310 |
| 23/11/21 | 3.89 | 3.99 | 3.61 | 3.79 | 310,235 |
|
|
||||
|
|
||||
|
|