5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.00▼ | 2.01▼ | 1.98▼ | 1.97▲ | 2.68▼ |
MA10 | 2.01▼ | 1.99▼ | 1.99▼ | 2.13▼ | 2.51▼ |
MA20 | 1.99▼ | 2.01▼ | 2.01▼ | 2.97▼ | 2.40▼ |
MA50 | 2.03▼ | 1.98▼ | 2.07▼ | 2.41▼ | 2.76▼ |
MA100 | 2.02▼ | 2.16▼ | 2.72▼ | 2.68▼ | 65.94▼ |
MA200 | 2.03▼ | 2.88▼ | 3.32▼ | 2.42▼ | 6,971.41▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.000▼ | 0.007▲ | -0.188▼ | 0.801▲ |
RSI | 42.586▼ | 46.535▼ | 45.333▼ | 42.250▼ | 38.458▼ |
STOCH | 41.667 | 70.249 | 30.449 | 9.184▼ | 27.717 |
WILL %R | -100.000▼ | -66.667 | -80.952▼ | -94.378▼ | -86.898▼ |
CCI | -122.708▼ | -14.399 | -49.742 | -68.872 | -29.290 |
CDL | $SYTA Doji Candlestick Pattern Detected | Set Alert |
Tuesday, June 24, 2025 06:27 AM
Denver, Colorado--(Newsfile Corp. - June 24, 2025) - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, reports today that ...
|
Monday, June 23, 2025 04:57 AM
Compute Pool System (CPS) is a dynamic AI task distribution engine that allocates computational resources across workloads in real time. CPS ensures optimal throughput for video generation, avatar ...
|
Friday, June 20, 2025 09:00 AM
Siyata Mobile Inc. (Nasdaq: SYTA, SYTAW) ("Siyata" or the "Company"), a global developer and vendor of Push-to-Talk (PTT) over Cellular (PoC) handsets and accessories, today announced its ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/06/25 | 1.97 | 2.05 | 1.93 | 1.97 | 632,411 |
23/06/25 | 2.08 | 2.14 | 1.94 | 1.98 | 1,032,958 |
20/06/25 | 1.94 | 2.30 | 1.92 | 2.09 | 2,942,578 |
18/06/25 | 1.83 | 1.94 | 1.83 | 1.89 | 933,333 |
17/06/25 | 1.94 | 2.24 | 1.84 | 1.91 | 1,969,154 |
16/06/25 | 2.16 | 2.19 | 1.93 | 1.96 | 1,061,097 |
13/06/25 | 2.17 | 2.25 | 2.02 | 2.11 | 870,544 |
12/06/25 | 2.60 | 2.79 | 2.26 | 2.32 | 2,474,011 |
11/06/25 | 2.53 | 2.75 | 2.34 | 2.56 | 1,366,583 |
10/06/25 | 2.72 | 2.765 | 2.49 | 2.49 | 1,067,607 |
|
|
||||
|
|
||||
|
|