Siyata Mobile Inc. (SYTA) Stock Price

0.1061 ▼ -0.0038 (-3.46%)
Open: 0.1069 Vol: 1.39M Day's range: 0.104 - 0.107 Jun 08, 14:51 EDT
IEX Real-Time Quote
Loading chart ...
SYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▲ 0.11▲ 0.11▲ 0.11▼ 0.11▼
MA10 0.11▼ 0.11▼ 0.11▼ 0.10▲ 0.12▼
MA20 0.11▼ 0.11▼ 0.11▼ 0.12▼ 0.15▼
MA50 0.11▼ 0.10▲ 0.11▼ 0.12▼ 0.32▼
MA100 0.10▲ 0.11▼ 0.12▼ 0.15▼ 1.52▼
MA200 0.12▼ 0.11▼ 0.12▼ 0.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ 0.000▲ 0.017▲
RSI 45.718▼ 48.363▼ 49.124▼ 45.276▼ 35.276▼
STOCH 22.593     19.328▼ 20.525     47.037     21.659    
WILL %R -64.407     -83.065▼ -83.065▼ -59.846     -86.043▼
CCI -27.822     -52.534     -59.152     -30.504     -68.030    
Latest Filters Detected On SYTA
GAP $SYTA Open Gap Down %2 Set Alert
CDL $SYTA Hammer Candlestick Pattern Detected Set Alert
CDL $SYTA Doji Candlestick Pattern Detected Set Alert
Siyata Mobile Inc. News
Thursday, June 08, 2023 11:49 AM
In the wake of increasing safety concerns in K-12 schools across the United States, Siyata Mobile (NASDAQ: SYTA) and CrisisGo have partnered to provide a cutting-edge solution that enhances ...
Thursday, June 08, 2023 09:52 AM
Siyata Mobile (NASDAQ: SYTA, SYTAW) is a global provider of innovative of push-to-talk over cellular (“PoC”) devices and cellular signal booster systems. Over recent years, the sanctity and safety of ...
Thursday, June 08, 2023 05:29 AM
Over recent years, the sanctity and safety of American schools have increasingly been threatened by a growing wave of violence. Despite the assumption that these institutions should be havens of ...
SYTA historical stock data
date open high low close volume
08/06/23 0.1069 0.107 0.104 0.1061 1,385,397
07/06/23 0.1074 0.11 0.105 0.1099 1,769,578
06/06/23 0.1134 0.1134 0.103 0.1074 2,913,939
05/06/23 0.1078 0.118 0.1045 0.1137 10,713,023
02/06/23 0.1078 0.1088 0.096 0.10 3,844,242
01/06/23 0.0979 0.114 0.0926 0.1078 16,255,262
31/05/23 0.0945 0.0945 0.088 0.09 2,238,317
30/05/23 0.0972 0.098 0.086 0.0914 5,048,150
26/05/23 0.1148 0.1148 0.08 0.093 14,454,357
25/05/23 0.1359 0.145 0.1118 0.1125 31,402,556
Quote Details
52wk Low:0.08
52wk High:1.62
Vol:1.39M
Avg Vol(3m):62.4M
1Y Chng:-91.90%
1M Chng:-4.76%
Add to Watch List