| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.92▼ | 2.95▼ | 2.81▲ | 3.18▼ |
| MA10 | 2.99▼ | 2.97▼ | 2.87▼ | 2.93▼ | 3.22▼ |
| MA20 | 2.94▼ | 2.85▼ | 2.79▲ | 3.19▼ | 3.50▼ |
| MA50 | 2.75▲ | 2.95▼ | 3.05▼ | 3.21▼ | 18.96▼ |
| MA100 | 2.94▼ | 3.23▼ | 3.40▼ | 3.43▼ | 152.89▼ |
| MA200 | 3.27▼ | 3.35▼ | 3.48▼ | 11.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.010▲ | 0.033▲ | -0.038▼ | 2.181▲ |
| RSI | 46.766▼ | 48.140▼ | 47.503▼ | 45.193▼ | 30.630▼ |
| STOCH | 36.729 | 43.542 | 71.244 | 45.974 | 37.864 |
| WILL %R | -100.000▼ | -52.713 | -52.713 | -55.625 | -65.864 |
| CCI | -118.129▼ | -30.756 | -4.668 | -30.363 | -119.599▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.17 | 3.17 | 2.83 | 2.83 | 31,424 |
| 23/04/24 | 2.83 | 3.30 | 2.7966 | 3.04 | 94,941 |
| 22/04/24 | 2.59 | 2.90 | 2.5159 | 2.855 | 46,642 |
| 19/04/24 | 2.71 | 2.85 | 2.45 | 2.59 | 35,382 |
| 18/04/24 | 2.80 | 2.89 | 2.63 | 2.71 | 33,714 |
| 17/04/24 | 2.46 | 3.10 | 2.12 | 2.90 | 298,571 |
| 16/04/24 | 3.12 | 3.1203 | 2.33 | 2.46 | 79,745 |
| 15/04/24 | 3.33 | 3.39 | 3.20 | 3.32 | 4,443 |
| 12/04/24 | 3.25 | 3.4566 | 3.22 | 3.39 | 3,791 |
| 11/04/24 | 3.62 | 3.67 | 3.23 | 3.23 | 11,953 |
|
|
||||
|
|
||||
|
|