Siyata Mobile Inc. (SYTA) Stock Price

3.42 ▲ +0.46 (+15.54%)
Open: 3.245 Vol: 11.05M Day's range: 3.01 - 3.73 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▼ 3.44▼ 3.37▲ 2.52▲ 2.66▲
MA10 3.49▼ 3.37▲ 3.21▲ 2.24▲ 2.76▲
MA20 3.47▼ 3.21▲ 2.82▲ 2.59▲ 2.41▲
MA50 3.40▲ 2.60▲ 2.31▲ 2.52▲ 2.62▲
MA100 3.24▲ 2.29▲ 2.26▲ 2.55▲ 59.87▼
MA200 2.85▲ 2.38▲ 3.43▼ 2.45▲ 6,722.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.010▼ 0.052▲ 0.078▲ 0.820▲
RSI 45.102▼ 62.414▲ 72.879▲ 58.709▲ 44.545▼
STOCH 28.162     64.830     69.339     49.417     24.273    
WILL %R -90.000▼ -39.024     -22.069▲ -15.979▲ -68.630    
CCI -186.465▼ 73.109     86.065     234.822▲ 45.767    
Latest Filters Detected On SYTA
RSI&MACD $SYTA MACD cross and RSI above 55 Set Alert
MACD $SYTA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SYTA Price Crossed Above MA(26) Set Alert
GAP $SYTA Open Gap Up %5 Set Alert
GAP $SYTA Open Gap Up %3 Set Alert
GAP $SYTA Open Gap Up %2 Set Alert
BREAK $SYTA Price Breaks 10 Days High Set Alert
Siyata Mobile Inc. News
Monday, June 30, 2025 05:30 AM
Denver, Colorado--(Newsfile Corp. - June 30, 2025) - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, reports that Siyata ...
SYTA historical stock data
date open high low close volume
01/07/25 3.245 3.73 3.01 3.42 11,050,879
30/06/25 2.35 3.20 2.25 2.96 10,683,488
27/06/25 2.08 2.62 2.01 2.31 7,989,891
26/06/25 1.86 2.03 1.79 2.03 879,231
25/06/25 1.94 2.00 1.845 1.88 951,377
24/06/25 1.97 2.05 1.91 1.97 1,275,271
23/06/25 2.08 2.14 1.94 1.98 1,032,958
20/06/25 1.94 2.30 1.92 2.09 2,942,578
18/06/25 1.83 1.94 1.83 1.89 933,333
17/06/25 1.94 2.24 1.84 1.91 1,969,154
Quote Details
52wk Low:0.45
52wk High:16.184
Vol:11.05M
Avg Vol(3m):189.6M
1Y Chng:-72.23%
1M Chng:-15.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.54M