Siyata Mobile Inc. (SYTA) Stock Price

10.63 ▼ -0.40 (-3.63%)
Open: 10.96 Vol: 10.23K Day's range: 10.63 - 10.96 Jan 15, 12:02 EST
IEX Real-Time Price
Loading chart ...
SYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▼ 10.85▼ 10.83▼ 10.81▼ 10.72▼
MA10 10.85▼ 10.82▼ 10.83▼ 10.72▼ 8.67▲
MA20 10.83▼ 10.76▼ 10.73▼ 10.65▼ N/A    
MA50 10.89▼ 10.77▼ 10.75▼ 8.30▲ N/A    
MA100 10.82▼ 10.61▲ 10.05▲ N/A     N/A    
MA200 10.07▲ 8.71▲ 7.97▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.014▼ N/A     N/A    
RSI 43.771▼ 45.444▼ 46.735▼ N/A     N/A    
STOCH 59.184     53.680     53.631     63.444     N/A    
WILL %R -91.837▼ -91.837▼ -92.000▼ -43.846     -17.517▲
CCI -130.572▼ -132.520▼ -130.572▼ 3.998     98.238    
Latest Filters Detected On SYTA
BREAK $SYTA Price Breaks 20 Days High Set Alert
GAP $SYTA Open Gap Down %2 Set Alert
Siyata Mobile Inc. News
Thursday, January 07, 2021 12:55 AM
Siyata Mobile Inc. (NASDAQ:SYTA) shares traded down 1.9% on Wednesday . The company traded as low as $10.61 and last traded at $10.74. 28,494 shares changed hands during mid-day trading, a decline of ...
Wednesday, December 30, 2020 01:59 PM
Siyata Mobile (NASDAQ: SYTA, SYTAW), a leading global developer and provider of Push-to-Talk Over Cellular ('PTT/PoC') systems for enterprise customers,announces that it has adjourned its annual ...
Tuesday, December 29, 2020 04:00 PM
Dec 30, 2020 (NetworkNewsWire via COMTEX) -- Siyata Mobile (NASDAQ: SYTA, SYTAW), a leading global developer and provider of Push-to-Talk Over Cellular ("PTT/PoC") systems for enterprise customers ...
SYTA historical stock data
date open high low close volume
15/01/21 10.96 10.96 10.63 10.63 10,231
14/01/21 11.03 11.03 11.03 11.03 3,078
13/01/21 10.84 10.98 10.84 10.86 15,080
12/01/21 11.08 11.08 10.59 10.59 47,758
11/01/21 10.80 11.09 10.80 10.92 25,645
08/01/21 10.505 10.505 10.505 10.505 15,162
07/01/21 10.54 10.54 10.11 10.11 37,447
06/01/21 10.72 10.73 10.72 10.73 18,275
05/01/21 11.13 11.13 10.83 10.83 28,068
04/01/21 11.095 11.17 10.66 10.95 89,576
Quote Details
52wk Low:4.05
52wk High:11.90
Vol:10.23K
Avg Vol(3m):905.9K
1Y Chng:+0.00%
1M Chng:+52.07%
Add to Watch List