Siyata Mobile Inc. (SYTA) Stock Price

4.60 ▲ +1.84 (+66.67%)
Open: 4.70 Vol: 160.63M Day's range: 4.52 - 7.20 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.79▼ 5.04▼ 5.48▼ 3.21▲ 3.63▲
MA10 4.85▼ 5.78▼ 4.90▼ 3.36▲ 3.49▲
MA20 5.04▼ 4.81▼ 3.85▲ 3.65▲ 4.06▲
MA50 5.74▼ 3.89▲ 3.80▲ 3.54▲ 7.46▼
MA100 5.27▼ 3.99▲ 3.86▲ 4.32▲ N/A    
MA200 4.55▲ 3.96▲ 3.74▲ 7.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.142▼ 0.180▲ -0.008▼ 0.174▲
RSI 30.263▼ 48.538▼ 53.755▲ 62.284▲ 48.353▼
STOCH 16.312▼ 21.096     68.062     18.719▼ 15.114▼
WILL %R -100.000▼ -58.259     -57.237     -55.319     -70.752    
CCI -187.039▼ -83.716     17.249     219.410▲ 131.855▲
Latest Filters Detected On SYTA
BREAK $SYTA Price Breaks 20 Days High Set Alert
GAP $SYTA Open Gap Down %2 Set Alert
MACD $SYTA MACD(12,26,9) Crossed Below Signal Line Set Alert
Siyata Mobile Inc. News
Wednesday, December 08, 2021 04:02 AM
Siyata Mobile Inc. (NASDAQ:SYTA) price closed higher on Tuesday, December 07, jumping 66.67% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic ...
Tuesday, December 07, 2021 11:48 AM
Toward the end of trading Tuesday, the Dow traded up 1.47% to 35,743.21 while the NASDAQ rose 3.10% to 15,697.72. The S&P also rose, gaining 2.11% to 4,688.75.
Tuesday, December 07, 2021 10:39 AM
Toward the end of trading Tuesday, the Dow traded up 1.47% to 35,743.21 while the NASDAQ rose 3.10% to 15,697.72. The S&P also rose, gaining 2.11% to 4,688.75. The U.S.
SYTA historical stock data
date open high low close volume
07/12/21 4.70 7.20 4.52 4.60 160,625,723
06/12/21 2.78 2.89 2.50 2.76 332,766
03/12/21 2.98 3.1299 2.67 2.78 128,856
02/12/21 2.95 3.15 2.59 2.95 383,238
01/12/21 3.34 3.3838 2.92 2.94 200,017
30/11/21 3.40 3.42 3.1501 3.36 263,892
29/11/21 3.55 3.73 3.33 3.42 269,439
26/11/21 3.45 3.54 3.41 3.42 137,164
24/11/21 3.83 3.9233 3.41 3.55 276,310
23/11/21 3.89 3.99 3.61 3.79 310,235
Quote Details
52wk Low:2.50
52wk High:15.75
Vol:160.63M
Avg Vol(3m):119.5M
1Y Chng:-34.00%
1M Chng:+59.17%
Add to Watch List