Siyata Mobile Inc. (SYTA) Stock Price

1.985 ▲ +0.005 (+0.25%)
Open: 1.97 Vol: 0 Day's range: 1.93 - 2.05 Jun 24, 12:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.01▼ 1.98▼ 1.97▲ 2.68▼
MA10 2.01▼ 1.99▼ 1.99▼ 2.13▼ 2.51▼
MA20 1.99▼ 2.01▼ 2.01▼ 2.97▼ 2.40▼
MA50 2.03▼ 1.98▼ 2.07▼ 2.41▼ 2.76▼
MA100 2.02▼ 2.16▼ 2.72▼ 2.68▼ 65.94▼
MA200 2.03▼ 2.88▼ 3.32▼ 2.42▼ 6,971.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.007▲ -0.188▼ 0.801▲
RSI 42.586▼ 46.535▼ 45.333▼ 42.250▼ 38.458▼
STOCH 41.667     70.249     30.449     9.184▼ 27.717    
WILL %R -100.000▼ -66.667     -80.952▼ -94.378▼ -86.898▼
CCI -122.708▼ -14.399     -49.742     -68.872     -29.290    
Latest Filters Detected On SYTA
CDL $SYTA Doji Candlestick Pattern Detected Set Alert
Siyata Mobile Inc. News
Tuesday, June 24, 2025 06:27 AM
Denver, Colorado--(Newsfile Corp. - June 24, 2025) - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, reports today that ...
Monday, June 23, 2025 04:57 AM
Compute Pool System (CPS) is a dynamic AI task distribution engine that allocates computational resources across workloads in real time. CPS ensures optimal throughput for video generation, avatar ...
Friday, June 20, 2025 09:00 AM
Siyata Mobile Inc. (Nasdaq: SYTA, SYTAW) ("Siyata" or the "Company"), a global developer and vendor of Push-to-Talk (PTT) over Cellular (PoC) handsets and accessories, today announced its ...
SYTA historical stock data
date open high low close volume
24/06/25 1.97 2.05 1.93 1.97 632,411
23/06/25 2.08 2.14 1.94 1.98 1,032,958
20/06/25 1.94 2.30 1.92 2.09 2,942,578
18/06/25 1.83 1.94 1.83 1.89 933,333
17/06/25 1.94 2.24 1.84 1.91 1,969,154
16/06/25 2.16 2.19 1.93 1.96 1,061,097
13/06/25 2.17 2.25 2.02 2.11 870,544
12/06/25 2.60 2.79 2.26 2.32 2,474,011
11/06/25 2.53 2.75 2.34 2.56 1,366,583
10/06/25 2.72 2.765 2.49 2.49 1,067,607
Quote Details
52wk Low:0.45
52wk High:16.184
Vol:0
Avg Vol(3m):180.9M
1Y Chng:-85.45%
1M Chng:+40.71%
Add to Watch List