| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▲ | 0.11▲ | 0.11▲ | 0.11▼ | 0.11▼ |
| MA10 | 0.11▼ | 0.11▼ | 0.11▼ | 0.10▲ | 0.12▼ |
| MA20 | 0.11▼ | 0.11▼ | 0.11▼ | 0.12▼ | 0.15▼ |
| MA50 | 0.11▼ | 0.10▲ | 0.11▼ | 0.12▼ | 0.32▼ |
| MA100 | 0.10▲ | 0.11▼ | 0.12▼ | 0.15▼ | 1.52▼ |
| MA200 | 0.12▼ | 0.11▼ | 0.12▼ | 0.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▼ | 0.000▲ | 0.017▲ |
| RSI | 45.718▼ | 48.363▼ | 49.124▼ | 45.276▼ | 35.276▼ |
| STOCH | 22.593 | 19.328▼ | 20.525 | 47.037 | 21.659 |
| WILL %R | -64.407 | -83.065▼ | -83.065▼ | -59.846 | -86.043▼ |
| CCI | -27.822 | -52.534 | -59.152 | -30.504 | -68.030 |
|
Thursday, June 08, 2023 11:49 AM
In the wake of increasing safety concerns in K-12 schools across the United States, Siyata Mobile (NASDAQ: SYTA) and CrisisGo have partnered to provide a cutting-edge solution that enhances ...
|
|
Thursday, June 08, 2023 09:52 AM
Siyata Mobile (NASDAQ: SYTA, SYTAW) is a global provider of innovative of push-to-talk over cellular (“PoC”) devices and cellular signal booster systems. Over recent years, the sanctity and safety of ...
|
|
Thursday, June 08, 2023 05:29 AM
Over recent years, the sanctity and safety of American schools have increasingly been threatened by a growing wave of violence. Despite the assumption that these institutions should be havens of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.1069 | 0.107 | 0.104 | 0.1061 | 1,385,397 |
| 07/06/23 | 0.1074 | 0.11 | 0.105 | 0.1099 | 1,769,578 |
| 06/06/23 | 0.1134 | 0.1134 | 0.103 | 0.1074 | 2,913,939 |
| 05/06/23 | 0.1078 | 0.118 | 0.1045 | 0.1137 | 10,713,023 |
| 02/06/23 | 0.1078 | 0.1088 | 0.096 | 0.10 | 3,844,242 |
| 01/06/23 | 0.0979 | 0.114 | 0.0926 | 0.1078 | 16,255,262 |
| 31/05/23 | 0.0945 | 0.0945 | 0.088 | 0.09 | 2,238,317 |
| 30/05/23 | 0.0972 | 0.098 | 0.086 | 0.0914 | 5,048,150 |
| 26/05/23 | 0.1148 | 0.1148 | 0.08 | 0.093 | 14,454,357 |
| 25/05/23 | 0.1359 | 0.145 | 0.1118 | 0.1125 | 31,402,556 |
|
|
||||
|
|
||||
|
|