Siyata Mobile Inc. (SYTA) Stock Price

9.10 ▲ +0.10 (+1.11%)
Open: 9.01 Vol: 2.28K Day's range: 9.01 - 9.20 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▼ 9.92▼ 9.92▼ 9.29▼ 9.63▼
MA10 10.01▼ 10.02▼ 10.01▼ 9.49▼ 9.81▼
MA20 10.26▼ 9.95▼ 10.15▼ 10.05▼ 10.56▼
MA50 10.37▼ 10.51▼ 10.30▼ 10.06▼ N/A    
MA100 9.89▼ 9.82▼ 10.04▼ 10.60▼ N/A    
MA200 10.55▼ 10.76▼ 10.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.054▼ -0.082▼ -0.115▼ N/A    
RSI 34.461▼ 36.674▼ 38.092▼ 41.084▼ 50.930▲
STOCH 54.762     43.528     39.563     19.774▼ 34.828    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.680▼ -84.284▼
CCI -359.572▼ -336.407▼ -313.570▼ -104.035▼ -84.120    
Latest Filters Detected On SYTA
BREAK $SYTA Price Breaks 20 Days High Set Alert
GAP $SYTA Open Gap Down %2 Set Alert
Siyata Mobile Inc. News
SYTA historical stock data
date open high low close volume
13/05/21 9.01 9.20 9.01 9.10 2,282
12/05/21 9.25 9.25 8.99 9.00 1,103
11/05/21 9.12 9.40 8.88 9.30 20,807
10/05/21 9.62 9.70 9.10 9.35 15,893
07/05/21 9.56 9.70 9.45 9.70 4,141
06/05/21 9.45 9.70 9.45 9.70 9,470
05/05/21 9.69 9.70 9.285 9.285 15,853
04/05/21 9.65 10.6657 9.51 9.53 13,093
03/05/21 10.60 10.60 9.5901 9.5901 16,457
30/04/21 10.01 10.40 10.01 10.35 5,816
Quote Details
52wk Low:4.05
52wk High:15.75
Vol:2.28K
Avg Vol(3m):586.3K
1Y Chng:+0.00%
1M Chng:-4.21%
Add to Watch List