Siyata Mobile Inc. (SYTA) Stock Price

1.985 ▲ +0.005 (+0.25%)
Open: 1.97 Vol: 0 Day's range: 1.93 - 2.05 Jun 24, 12:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.01▼ 1.98▼ 1.97▲ 2.68▼
MA10 2.01▼ 1.99▼ 1.99▼ 2.13▼ 2.51▼
MA20 1.99▼ 2.01▼ 2.01▼ 2.97▼ 2.40▼
MA50 2.03▼ 1.98▼ 2.07▼ 2.41▼ 2.76▼
MA100 2.02▼ 2.16▼ 2.72▼ 2.68▼ 65.94▼
MA200 2.03▼ 2.88▼ 3.32▼ 2.42▼ 6,971.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.007▲ -0.188▼ 0.801▲
RSI 42.586▼ 46.535▼ 45.333▼ 42.250▼ 38.458▼
STOCH 41.667     70.249     30.449     9.184▼ 27.717    
WILL %R -100.000▼ -66.667     -80.952▼ -94.378▼ -86.898▼
CCI -122.708▼ -14.399     -49.742     -68.872     -29.290    
Latest Filters Detected On SYTA
CDL $SYTA Doji Candlestick Pattern Detected Set Alert
Siyata Mobile Inc. News
24/7 Market News Editorial: Siyata Mobile (SYTA) Approaches Quarter-End with Momentum Building Around Core Gaming Acquisition
Tuesday, June 24, 2025 06:27 AM
Denver, Colorado--(Newsfile Corp. - June 24, 2025) - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, reports today that ...
Core Gaming Showcases Technological Strength as AI App Gains Traction
Monday, June 23, 2025 04:57 AM
Compute Pool System (CPS) is a dynamic AI task distribution engine that allocates computational resources across workloads in real time. CPS ensures optimal throughput for video generation, avatar ...
Siyata Mobile Inc. (SYTAW)
Friday, June 20, 2025 09:00 AM
Siyata Mobile Inc. (Nasdaq: SYTA, SYTAW) ("Siyata" or the "Company"), a global developer and vendor of Push-to-Talk (PTT) over Cellular (PoC) handsets and accessories, today announced its ...
SYTA historical stock data
date open high low close volume
24/06/25 1.97 2.05 1.93 1.97 632,411
23/06/25 2.08 2.14 1.94 1.98 1,032,958
20/06/25 1.94 2.30 1.92 2.09 2,942,578
18/06/25 1.83 1.94 1.83 1.89 933,333
17/06/25 1.94 2.24 1.84 1.91 1,969,154
16/06/25 2.16 2.19 1.93 1.96 1,061,097
13/06/25 2.17 2.25 2.02 2.11 870,544
12/06/25 2.60 2.79 2.26 2.32 2,474,011
11/06/25 2.53 2.75 2.34 2.56 1,366,583
10/06/25 2.72 2.765 2.49 2.49 1,067,607
Quote Details
52wk Low:0.45
52wk High:16.184
Vol:0
Avg Vol(3m):180.9M
1Y Chng:-85.45%
1M Chng:+40.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.65M