| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▼ | 10.85▼ | 10.83▼ | 10.81▼ | 10.72▼ |
| MA10 | 10.85▼ | 10.82▼ | 10.83▼ | 10.72▼ | 8.67▲ |
| MA20 | 10.83▼ | 10.76▼ | 10.73▼ | 10.65▼ | N/A |
| MA50 | 10.89▼ | 10.77▼ | 10.75▼ | 8.30▲ | N/A |
| MA100 | 10.82▼ | 10.61▲ | 10.05▲ | N/A | N/A |
| MA200 | 10.07▲ | 8.71▲ | 7.97▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.014▼ | N/A | N/A |
| RSI | 43.771▼ | 45.444▼ | 46.735▼ | N/A | N/A |
| STOCH | 59.184 | 53.680 | 53.631 | 63.444 | N/A |
| WILL %R | -91.837▼ | -91.837▼ | -92.000▼ | -43.846 | -17.517▲ |
| CCI | -130.572▼ | -132.520▼ | -130.572▼ | 3.998 | 98.238 |
|
Thursday, January 07, 2021 12:55 AM
Siyata Mobile Inc. (NASDAQ:SYTA) shares traded down 1.9% on Wednesday . The company traded as low as $10.61 and last traded at $10.74. 28,494 shares changed hands during mid-day trading, a decline of ...
|
|
Wednesday, December 30, 2020 01:59 PM
Siyata Mobile (NASDAQ: SYTA, SYTAW), a leading global developer and provider of Push-to-Talk Over Cellular ('PTT/PoC') systems for enterprise customers,announces that it has adjourned its annual ...
|
|
Tuesday, December 29, 2020 04:00 PM
Dec 30, 2020 (NetworkNewsWire via COMTEX) -- Siyata Mobile (NASDAQ: SYTA, SYTAW), a leading global developer and provider of Push-to-Talk Over Cellular ("PTT/PoC") systems for enterprise customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 10.96 | 10.96 | 10.63 | 10.63 | 10,231 |
| 14/01/21 | 11.03 | 11.03 | 11.03 | 11.03 | 3,078 |
| 13/01/21 | 10.84 | 10.98 | 10.84 | 10.86 | 15,080 |
| 12/01/21 | 11.08 | 11.08 | 10.59 | 10.59 | 47,758 |
| 11/01/21 | 10.80 | 11.09 | 10.80 | 10.92 | 25,645 |
| 08/01/21 | 10.505 | 10.505 | 10.505 | 10.505 | 15,162 |
| 07/01/21 | 10.54 | 10.54 | 10.11 | 10.11 | 37,447 |
| 06/01/21 | 10.72 | 10.73 | 10.72 | 10.73 | 18,275 |
| 05/01/21 | 11.13 | 11.13 | 10.83 | 10.83 | 28,068 |
| 04/01/21 | 11.095 | 11.17 | 10.66 | 10.95 | 89,576 |
|
|
||||
|
|
||||
|
|