Kidpik Corp (PIK) Stock Price

0.41 ▲ +0.001 (+0.24%)
Open: 0.405 Vol: 62.5K Day's range: 0.4012 - 0.4294 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.41▲ 0.41▲ 0.42▼ 0.42▼
MA10 0.41▲ 0.41▲ 0.41▲ 0.42▼ 0.50▼
MA20 0.42▼ 0.42▼ 0.42▼ 0.43▼ 0.56▼
MA50 0.43▼ 0.43▼ 0.43▼ 0.51▼ 0.67▼
MA100 0.49▼ 0.51▼ 0.52▼ 0.57▼ N/A    
MA200 0.58▼ 0.66▼ 0.66▼ 0.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.004▲ -0.009▼
RSI 45.515▼ 45.151▼ 45.054▼ 40.937▼ 37.256▼
STOCH 13.218▼ 13.218▼ 14.357▼ 33.291     18.086▼
WILL %R -50.838     -61.572     -77.834▼ -76.989▼ -84.793▼
CCI 33.031     6.434     -26.153     -86.056     -88.540    
Latest Filters Detected On PIK
CDL $PIK Doji Candlestick Pattern Detected Set Alert
Kidpik Corp News
Saturday, December 09, 2023 07:54 PM
Carvana has reduced its inventory and entered into debt exchange agreement to lower its debt and interest expenses. Find out why CVNA stock is a Sell.
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
PIK historical stock data
date open high low close volume
08/12/23 0.405 0.4294 0.4012 0.41 62,501
07/12/23 0.42 0.42 0.405 0.409 11,500
06/12/23 0.418 0.439 0.404 0.415 46,800
05/12/23 0.4401 0.4401 0.411 0.418 52,815
04/12/23 0.44 0.465 0.411 0.44 59,300
01/12/23 0.4219 0.4598 0.3831 0.4401 140,249
30/11/23 0.42 0.50 0.419 0.445 390,300
29/11/23 0.41 0.42 0.391 0.415 67,700
28/11/23 0.425 0.4298 0.4101 0.4101 26,799
27/11/23 0.43 0.434 0.429 0.429 17,800
Quote Details
52wk Low:0.36
52wk High:1.729
Vol:62.5K
Avg Vol(3m):1.5M
1Y Chng:-38.82%
1M Chng:-28.70%
Add to Watch List