Kidpik Corp (PIK) Stock Price

2.03 ▲ +0.14 (+7.41%)
Open: 1.83 Vol: 565.8K Day's range: 1.771 - 2.05 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.91▼ 1.89▲ 1.98▲ 2.03▼
MA10 1.91▼ 1.90▼ 1.94▼ 1.95▲ 3.14▼
MA20 1.89▲ 1.98▼ 1.97▼ 2.05▼ N/A    
MA50 2.01▼ 1.98▼ 2.04▼ 2.98▼ N/A    
MA100 2.08▼ 2.07▼ 2.20▼ N/A     N/A    
MA200 2.11▼ 2.66▼ 3.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.005▼ -0.011▼ 0.058▲ N/A    
RSI 43.975▼ 44.611▼ 46.020▼ 43.579▼ 31.294▼
STOCH 69.048     66.294     24.897     31.721     N/A    
WILL %R -50.000     -54.000     -78.302▼ -62.766     -91.376▼
CCI -57.524     -20.507     -56.102     -40.455     -58.928    
Latest Filters Detected On PIK
GAP $PIK Open Gap Down %2 Set Alert
Kidpik Corp News
Thursday, May 19, 2022 12:41 PM
Union Pacific's (NYSE:UNP) short percent of float has fallen 16.92% since its last report. The company recently reported that it has 6.78 million shares sold short, which is 1.08% of all regular ...
Thursday, May 19, 2022 07:11 AM
Kidpik Corp. (NASDAQ:PIK) concluded the trading at $2.20 on Wednesday, May 18 with a rise of 19.57% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Thursday, May 19, 2022 02:11 AM
Eos Energy Enterprises, Inc. (NASDAQ: EOSE) dipped 25.3% to close at $1.42. Target Corporation (NYSE: TGT) shares fell 24.9% to settle at $161.61 after the company reported worse-than-expected Q1 ...
PIK historical stock data
date open high low close volume
20/05/22 1.83 2.05 1.771 2.03 565,800
19/05/22 2.10 2.10 1.76 1.89 1,063,000
18/05/22 2.315 2.62 2.04 2.20 22,274,900
17/05/22 1.68 1.93 1.68 1.84 310,200
16/05/22 1.90 1.95 1.75 1.95 252,100
13/05/22 2.02 2.05 1.87 1.91 124,600
12/05/22 1.81 2.00 1.80 1.92 164,125
11/05/22 1.97 2.10 1.80 1.89 146,100
10/05/22 2.01 2.07 1.85 1.96 136,846
09/05/22 2.13 2.1805 1.95 1.95 120,451
Quote Details
52wk Low:1.51
52wk High:8.30
Vol:565.8K
Avg Vol(3m):118.3M
1Y Chng:+0.00%
1M Chng:-40.47%
Add to Watch List