Kidpik Corp (PIK) Stock Price

1.02 ▼ -0.02 (-1.92%)
Open: 1.0409 Vol: 70.35K Day's range: 1.00 - 1.08 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.00▲ 1.00▲ 0.88▲
MA10 0.96▲ 0.97▲ 0.97▲ 0.97▲ 0.86▲
MA20 0.97▲ 0.94▲ 0.95▲ 0.88▲ 1.08▼
MA50 0.90▲ 0.90▲ 0.89▲ 0.83▲ 1.85▼
MA100 0.91▲ 0.90▲ 0.91▲ 1.16▼ N/A    
MA200 0.95▲ 1.33▼ 1.40▼ 1.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.009▲ 0.019▲ 0.081▲
RSI 57.168▲ 55.868▲ 55.708▲ 59.742▲ 40.070▼
STOCH 54.559     54.559     52.812     59.023     38.134    
WILL %R -24.615▲ -24.615▲ -23.529▲ -34.937     -48.235    
CCI 90.359     67.041     67.908     104.006▲ 50.290    
Latest Filters Detected On PIK
CDL $PIK Engulfing Candlestick Pattern Detected Set Alert
Kidpik Corp News
Friday, January 27, 2023 01:31 PM
Gainers Worksport (NASDAQ:WKSP) stock rose 6.7% to $1.75 during Friday's after-market session. The company's market cap stands at $30.0 million. Connexa Sports Techs (NASDAQ:CNXA) stock moved upwards ...
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Friday, January 27, 2023 05:05 AM
The company's market cap stands at $126.5 million. Kidpik (NASDAQ:PIK) stock moved upwards by 5.76% to $1.1. The company's market cap stands at $8.4 million. BurgerFi International (NASDAQ:BFI) shares ...
PIK historical stock data
date open high low close volume
27/01/23 1.0409 1.08 1.00 1.02 70,346
26/01/23 1.0397 1.158 0.9889 1.04 455,751
25/01/23 0.9409 1.112 0.9409 0.9823 523,638
24/01/23 0.96 1.04 0.87 0.97 258,000
23/01/23 0.93 1.04 0.8835 0.97 258,463
20/01/23 0.8627 0.99 0.8627 0.9223 179,157
19/01/23 0.889 0.93 0.8522 0.89 52,024
18/01/23 0.95 0.9749 0.8598 0.8999 122,519
17/01/23 0.9676 1.00 0.90 0.9999 50,029
13/01/23 0.97 1.0292 0.8913 0.9799 255,116
Quote Details
52wk Low:0.58
52wk High:7.54
Vol:70.35K
Avg Vol(3m):9.6M
1Y Chng:-76.39%
1M Chng:+15.91%
Add to Watch List