| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.91▼ | 1.89▲ | 1.98▲ | 2.03▼ |
| MA10 | 1.91▼ | 1.90▼ | 1.94▼ | 1.95▲ | 3.14▼ |
| MA20 | 1.89▲ | 1.98▼ | 1.97▼ | 2.05▼ | N/A |
| MA50 | 2.01▼ | 1.98▼ | 2.04▼ | 2.98▼ | N/A |
| MA100 | 2.08▼ | 2.07▼ | 2.20▼ | N/A | N/A |
| MA200 | 2.11▼ | 2.66▼ | 3.27▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.005▼ | -0.011▼ | 0.058▲ | N/A |
| RSI | 43.975▼ | 44.611▼ | 46.020▼ | 43.579▼ | 31.294▼ |
| STOCH | 69.048 | 66.294 | 24.897 | 31.721 | N/A |
| WILL %R | -50.000 | -54.000 | -78.302▼ | -62.766 | -91.376▼ |
| CCI | -57.524 | -20.507 | -56.102 | -40.455 | -58.928 |
| ▼ GAP | $PIK Open Gap Down %2 | Set Alert |
|
Thursday, May 19, 2022 12:41 PM
Union Pacific's (NYSE:UNP) short percent of float has fallen 16.92% since its last report. The company recently reported that it has 6.78 million shares sold short, which is 1.08% of all regular ...
|
|
Thursday, May 19, 2022 07:11 AM
Kidpik Corp. (NASDAQ:PIK) concluded the trading at $2.20 on Wednesday, May 18 with a rise of 19.57% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Thursday, May 19, 2022 02:11 AM
Eos Energy Enterprises, Inc. (NASDAQ: EOSE) dipped 25.3% to close at $1.42. Target Corporation (NYSE: TGT) shares fell 24.9% to settle at $161.61 after the company reported worse-than-expected Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 1.83 | 2.05 | 1.771 | 2.03 | 565,800 |
| 19/05/22 | 2.10 | 2.10 | 1.76 | 1.89 | 1,063,000 |
| 18/05/22 | 2.315 | 2.62 | 2.04 | 2.20 | 22,274,900 |
| 17/05/22 | 1.68 | 1.93 | 1.68 | 1.84 | 310,200 |
| 16/05/22 | 1.90 | 1.95 | 1.75 | 1.95 | 252,100 |
| 13/05/22 | 2.02 | 2.05 | 1.87 | 1.91 | 124,600 |
| 12/05/22 | 1.81 | 2.00 | 1.80 | 1.92 | 164,125 |
| 11/05/22 | 1.97 | 2.10 | 1.80 | 1.89 | 146,100 |
| 10/05/22 | 2.01 | 2.07 | 1.85 | 1.96 | 136,846 |
| 09/05/22 | 2.13 | 2.1805 | 1.95 | 1.95 | 120,451 |
|
|
||||
|
|
||||
|
|