| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.74▼ | 3.74▼ | 3.84▼ | 4.16▼ |
| MA10 | 3.89▼ | 3.89▼ | 3.96▼ | 4.17▼ | 2.91▲ |
| MA20 | 4.15▼ | 4.03▼ | 4.08▼ | 4.18▼ | 1.64▲ |
| MA50 | 4.26▼ | 4.45▼ | 4.54▼ | 2.75▲ | 1.03▲ |
| MA100 | 4.63▼ | 4.51▼ | 4.51▼ | 1.57▲ | 1.13▲ |
| MA200 | 4.64▼ | 4.36▼ | 3.12▲ | 1.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.042▼ | -0.044▼ | -0.216▼ | 0.348▲ |
| RSI | 36.822▼ | 39.021▼ | 40.171▼ | 47.564▼ | 69.699▲ |
| STOCH | 5.579▼ | 4.846▼ | 4.846▼ | 9.056▼ | 37.472 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.704▼ | -68.431 |
| CCI | -115.346▼ | -115.174▼ | -125.737▼ | -119.335▼ | 53.832 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.00 | 4.00 | 3.59 | 3.59 | 87,051 |
| 18/04/24 | 3.91 | 4.3962 | 3.7501 | 3.77 | 205,633 |
| 17/04/24 | 3.70 | 4.79 | 3.6667 | 4.22 | 1,102,876 |
| 16/04/24 | 3.91 | 4.0999 | 3.58 | 3.66 | 119,883 |
| 15/04/24 | 3.92 | 5.30 | 3.78 | 3.98 | 1,115,976 |
| 12/04/24 | 4.10 | 4.25 | 3.98 | 3.98 | 24,872 |
| 11/04/24 | 4.23 | 4.44 | 4.06 | 4.23 | 58,481 |
| 10/04/24 | 4.59 | 4.79 | 4.31 | 4.45 | 52,413 |
| 09/04/24 | 5.01 | 5.68 | 4.6115 | 4.68 | 235,234 |
| 08/04/24 | 4.46 | 5.50 | 4.46 | 5.11 | 426,000 |
|
|
||||
|
|
||||
|
|