Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VIA | 10.89▲ | +0.015 (+0.14%) | 10.89 | 10.84 | 11,051 |
| FSBC | 21.62▲ | +0.03 (+0.14%) | 21.81 | 21.50 | 67,336 |
| TDCX | 7.16▲ | +0.01 (+0.14%) | 7.16 | 7.10 | 187,429 |
| CVII | 10.73▲ | +0.015 (+0.14%) | 10.74 | 10.715 | 38,118 |
| BRW | 7.15▲ | +0.01 (+0.14%) | 7.18 | 7.13 | 122,400 |
| PNI | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.12 | 37,300 |
| ALZN | 0.711▲ | +0.001 (+0.14%) | 0.78 | 0.71 | 17,538 |
| NETD | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 10,942 |
| ACU | 40.91▲ | +0.06 (+0.15%) | 40.91 | 39.865 | 18,751 |
| EHI | 6.79▲ | +0.01 (+0.15%) | 6.82 | 6.75 | 42,700 |
| NHTC | 6.72▲ | +0.01 (+0.15%) | 6.95 | 6.67 | 16,421 |
| EQBK | 33.31▲ | +0.05 (+0.15%) | 33.45 | 32.89 | 40,411 |
| LNKB | 6.63▲ | +0.01 (+0.15%) | 6.79 | 6.50 | 36,692 |
| FCN | 213.83▲ | +0.33 (+0.15%) | 217.71 | 213.50 | 347,705 |
| HMOP | 38.38▲ | +0.06 (+0.16%) | 38.55 | 38.27 | 41,966 |
| MIRM | 25.11▲ | +0.04 (+0.16%) | 25.76 | 24.75 | 538,614 |
| EPC | 37.62▲ | +0.06 (+0.16%) | 37.92 | 37.32 | 274,576 |
| PMN | 2.0031▲ | +0.0032 (+0.16%) | 2.0999 | 1.90 | 8,902 |
| FTF | 6.23▲ | +0.01 (+0.16%) | 6.23 | 6.20 | 115,200 |
| CARE | 12.17▲ | +0.02 (+0.16%) | 12.19 | 12.00 | 120,383 |
| BMN | 24.06▲ | +0.04 (+0.17%) | 24.15 | 24.00 | 9,446 |
| BCYC | 23.45▲ | +0.04 (+0.17%) | 24.4325 | 23.20 | 270,253 |
| CTO | 17.35▲ | +0.03 (+0.17%) | 17.53 | 17.18 | 262,794 |
| MCAA | 11.56▲ | +0.02 (+0.17%) | 11.56 | 11.555 | 31,836 |
| BRN | 2.885▲ | +0.005 (+0.17%) | 2.93 | 2.8101 | 23,221 |
| WSR | 11.50▲ | +0.02 (+0.17%) | 11.61 | 11.38 | 244,700 |
| WEL | 11.48▲ | +0.02 (+0.17%) | 11.53 | 11.48 | 75,122 |
| CERT | 17.11▲ | +0.03 (+0.18%) | 17.34 | 16.85 | 463,977 |
| CDX | 22.77▲ | +0.04 (+0.18%) | 22.89 | 22.74 | 8,752 |
| VERY | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.38 | 1,168 |
| DCF | 8.51▲ | +0.015 (+0.18%) | 8.52 | 8.50 | 16,500 |
| NPFD | 17.00▲ | +0.03 (+0.18%) | 17.03 | 16.94 | 55,400 |
| FJP | 52.595▲ | +0.095 (+0.18%) | 52.985 | 52.595 | 5,641 |
| JQC | 5.52▲ | +0.01 (+0.18%) | 5.52 | 5.47 | 309,100 |
| IGTA | 11.03▲ | +0.02 (+0.18%) | 11.05 | 11.03 | 644 |
| TTGT | 27.50▲ | +0.05 (+0.18%) | 27.53 | 27.02 | 98,047 |
| RFAC | 10.94▲ | +0.02 (+0.18%) | 11.03 | 10.92 | 14,107 |
| NPWR | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.38 | 205,756 |
| CLOZ | 26.92▲ | +0.05 (+0.19%) | 26.92 | 26.82 | 96,395 |
| BUI | 21.42▲ | +0.04 (+0.19%) | 21.47 | 21.30 | 54,700 |
| BUJA | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.5698 | 950 |
| RFM | 15.79▲ | +0.03 (+0.19%) | 15.79 | 15.69 | 17,400 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.48 | 58,464 |
| TNP | 25.78▲ | +0.05 (+0.19%) | 26.31 | 25.73 | 251,065 |
| MHN | 10.25▲ | +0.02 (+0.20%) | 10.26 | 10.19 | 36,600 |
| QETA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 100 |
| RENW | 12.725▲ | +0.025 (+0.20%) | 12.725 | 12.725 | 100 |
| MBRX | 5.02▲ | +0.01 (+0.20%) | 5.2466 | 4.79 | 18,260 |
| FWONK | 69.97▲ | +0.14 (+0.20%) | 70.69 | 69.025 | 902,314 |
| CTRE | 24.72▲ | +0.05 (+0.20%) | 24.84 | 24.39 | 1,064,892 |
| SCKT | 1.07▲ | +0.0022 (+0.21%) | 1.10 | 1.0357 | 15,773 |
| VRAX | 0.63▲ | +0.0013 (+0.21%) | 0.6799 | 0.63 | 12,785 |
| SDHC | 29.07▲ | +0.06 (+0.21%) | 29.59 | 28.60 | 201,176 |
| TW | 101.71▲ | +0.21 (+0.21%) | 102.59 | 100.38 | 919,596 |
| MCK | 537.21▲ | +1.12 (+0.21%) | 539.19 | 533.75 | 795,069 |
| CRGX | 19.10▲ | +0.04 (+0.21%) | 19.58 | 18.76 | 100,402 |
| RBOT | 0.2806▲ | +0.0006 (+0.21%) | 0.303 | 0.2722 | 596,668 |
| ARDC | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.85 | 125,300 |
| CRD.B | 9.25▲ | +0.02 (+0.22%) | 9.25 | 9.05 | 10,000 |
| MMT | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.52 | 128,500 |
| EMD | 9.02▲ | +0.02 (+0.22%) | 9.04 | 8.94 | 200,900 |
| AIH | 0.45▲ | +0.001 (+0.22%) | 0.45 | 0.4026 | 36,968 |
| KEN | 22.40▲ | +0.05 (+0.22%) | 22.59 | 22.3501 | 4,312 |
| CHEK | 2.225▲ | +0.005 (+0.23%) | 2.24 | 2.1618 | 17,256 |
| PYXS | 4.45▲ | +0.01 (+0.23%) | 4.46 | 4.38 | 123,796 |
| AMED | 92.05▲ | +0.21 (+0.23%) | 92.30 | 91.275 | 222,058 |
| ATHM | 25.70▲ | +0.06 (+0.23%) | 25.70 | 25.37 | 549,446 |
| CLPR | 4.20▲ | +0.01 (+0.24%) | 4.27 | 4.06 | 98,342 |
| LANC | 190.81▲ | +0.46 (+0.24%) | 191.16 | 187.775 | 165,796 |
| GRC | 33.17▲ | +0.08 (+0.24%) | 33.35 | 32.51 | 144,491 |
| SLNG | 4.12▲ | +0.01 (+0.24%) | 4.15 | 4.12 | 1,197 |
| ETJ | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.16 | 125,900 |
| DSL | 12.25▲ | +0.03 (+0.25%) | 12.28 | 12.19 | 333,400 |
| SIGI | 101.65▲ | +0.25 (+0.25%) | 101.86 | 99.86 | 306,159 |
| CDP | 23.97▲ | +0.06 (+0.25%) | 24.36 | 23.67 | 1,264,543 |
| AAON | 94.09▲ | +0.24 (+0.26%) | 95.30 | 92.96 | 945,254 |
| GRNB | 23.38▲ | +0.06 (+0.26%) | 23.38 | 23.17 | 28,900 |
| HUIZ | 0.6217▲ | +0.0016 (+0.26%) | 0.6899 | 0.615 | 59,062 |
| JXJT | 1.4638▲ | +0.0038 (+0.26%) | 1.4638 | 1.37 | 11,435 |
| NQP | 11.52▲ | +0.03 (+0.26%) | 11.54 | 11.46 | 18,400 |
| SBI | 7.68▲ | +0.02 (+0.26%) | 7.69 | 7.66 | 59,538 |
| TRES | 17.51▲ | +0.0457 (+0.26%) | 17.5199 | 17.4501 | 4,337 |
| CHE | 568.00▲ | +1.49 (+0.26%) | 570.91 | 564.625 | 103,457 |
| VSTA | 3.80▲ | +0.01 (+0.26%) | 3.8018 | 3.80 | 555 |
| IHTA | 7.55▲ | +0.02 (+0.27%) | 7.55 | 7.54 | 4,000 |
| CRF | 7.51▲ | +0.02 (+0.27%) | 7.585 | 7.42 | 748,282 |
| PFX | 44.9999▲ | +0.1199 (+0.27%) | 45.00 | 44.3002 | 1,975 |
| DSAQ | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.00 | 3,220 |
| MDV | 14.97▲ | +0.04 (+0.27%) | 14.97 | 14.765 | 16,914 |
| ERII | 14.90▲ | +0.04 (+0.27%) | 15.07 | 14.555 | 396,958 |
| XCUR | 0.516▲ | +0.0014 (+0.27%) | 0.5177 | 0.50 | 7,171 |
| SVII | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.03 | 3,654 |
| ALIM | 3.68▲ | +0.01 (+0.27%) | 3.73 | 3.55 | 14,198 |
| BSSX | 25.71▲ | +0.07 (+0.27%) | 25.7299 | 25.67 | 3,514 |
| INQQ | 14.67▲ | +0.04 (+0.27%) | 14.74 | 14.6501 | 3,966 |
| ATS | 32.90▲ | +0.09 (+0.27%) | 33.20 | 32.49 | 74,438 |
| AVHI | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 113 |
| SNTG | 1.825▲ | +0.005 (+0.27%) | 1.84 | 1.80 | 2,291 |
| PFN | 7.30▲ | +0.02 (+0.27%) | 7.34 | 7.28 | 149,100 |
| IMMR | 7.27▲ | +0.02 (+0.28%) | 7.31 | 7.06 | 716,509 |