| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▼ | 7.54▼ | 7.60▼ | 8.01▼ | 9.12▼ |
| MA10 | 7.56▼ | 7.60▼ | 7.70▼ | 8.70▼ | 7.97▼ |
| MA20 | 7.56▼ | 7.71▼ | 7.97▼ | 9.74▼ | 7.47▼ |
| MA50 | 7.61▼ | 7.93▼ | 8.25▼ | 8.22▼ | N/A |
| MA100 | 7.76▼ | 8.31▼ | 9.57▼ | 7.62▼ | N/A |
| MA200 | 7.99▼ | 9.68▼ | 9.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.024▼ | -0.436▼ | N/A |
| RSI | 39.828▼ | 38.061▼ | 35.896▼ | 39.302▼ | 47.265▼ |
| STOCH | 44.421 | 34.735 | 27.214 | 14.101▼ | 50.188 |
| WILL %R | -81.250▼ | -82.456▼ | -88.764▼ | -92.535▼ | -82.376▼ |
| CCI | -109.273▼ | -86.761 | -93.684 | -94.025 | -7.080 |
|
Thursday, February 25, 2021 12:51 PM
VYNE Therapeutics Inc. (NASDAQ:VYNE) has earned an average rating of “Buy” from the eight brokerages that are covering the company, Marketbeat.com reports. One equities research analyst has rated the ...
|
|
Wednesday, February 24, 2021 11:12 PM
VYNE Therapeutics (NASDAQ:VYNE) is scheduled to be announcing its earnings results before the market opens on Thursday, March 4th. Analysts expect the company to announce earnings of ($0.54) per share ...
|
|
Tuesday, February 16, 2021 07:09 AM
The stock price of VYNE Therapeutics (NASDAQ: VYNE) is trading at over 260% pre-market today as of 5:07 AM ET. This is why it happened. The stock price of VYNE Therapeutics (NASDAQ: VYNE) – a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 7.6817 | 7.9631 | 7.39 | 7.46 | 1,507,877 |
| 25/02/21 | 8.21 | 8.3999 | 7.715 | 7.89 | 1,382,040 |
| 24/02/21 | 8.02 | 8.54 | 7.93 | 8.39 | 1,423,328 |
| 23/02/21 | 8.00 | 8.04 | 7.00 | 8.00 | 2,725,171 |
| 22/02/21 | 8.51 | 8.6884 | 8.26 | 8.33 | 2,028,202 |
| 19/02/21 | 8.70 | 8.94 | 8.56 | 8.60 | 2,167,843 |
| 18/02/21 | 8.9292 | 8.98 | 8.50 | 8.54 | 4,074,523 |
| 17/02/21 | 9.91 | 10.03 | 9.0401 | 9.05 | 4,310,313 |
| 16/02/21 | 9.68 | 11.1999 | 9.65 | 10.12 | 4,000,302 |
| 12/02/21 | 10.52 | 11.20 | 10.36 | 10.60 | 9,602,777 |
|
|
||||
|
|
||||
|
|