5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.02▲ | 3.02▲ | 3.02▲ | 2.75▲ | 2.39▲ |
MA10 | 3.02▲ | 3.01▲ | 3.00▲ | 2.43▲ | 2.23▲ |
MA20 | 3.01▲ | 2.96▲ | 2.89▲ | 2.32▲ | 2.52▲ |
MA50 | 2.88▲ | 2.78▲ | 2.54▲ | 2.15▲ | 3.75▼ |
MA100 | 2.79▲ | 2.45▲ | 2.37▲ | 2.57▲ | 4.44▼ |
MA200 | 2.47▲ | 2.34▲ | 2.25▲ | 3.32▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.007▼ | -0.013▼ | 0.100▲ | 0.131▲ |
RSI | 58.624▲ | 60.339▲ | 63.957▲ | 78.124▲ | 53.980▲ |
STOCH | 43.056 | 69.210 | 75.259 | 82.282▲ | 74.716 |
WILL %R | -25.000 | -11.765▲ | -6.452▲ | -8.771▲ | -7.358▲ |
CCI | 88.211 | 55.433 | 66.725 | 165.198▲ | 245.862▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.04 | 3.07 | 2.99 | 3.05 | 260,551 |
27/03/24 | 2.85 | 3.08 | 2.80 | 2.96 | 288,400 |
26/03/24 | 2.53 | 2.83 | 2.3801 | 2.83 | 124,628 |
25/03/24 | 2.46 | 3.1596 | 2.20 | 2.47 | 1,157,176 |
22/03/24 | 2.33 | 2.42 | 2.199 | 2.42 | 69,000 |
21/03/24 | 2.18 | 2.33 | 2.15 | 2.33 | 68,900 |
20/03/24 | 2.10 | 2.18 | 2.054 | 2.18 | 16,300 |
19/03/24 | 1.91 | 2.15 | 1.91 | 2.12 | 36,761 |
18/03/24 | 2.01 | 2.025 | 1.92 | 1.92 | 74,200 |
15/03/24 | 2.09 | 2.09 | 2.00 | 2.01 | 39,200 |
|
|
||||
|
|
||||
|
|