Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAA | 46.55▲ | +0.16 (+0.34%) | 47.28 | 46.06 | 246,628 |
| STAF | 0.28▼ | -0.011 (-3.78%) | 0.319 | 0.28 | 80,768 |
| STAG | 35.34▲ | +0.41 (+1.17%) | 35.37 | 34.70 | 703,877 |
| STAX | 25.115 | +0.00 (+0.00%) | 25.115 | 25.115 | 0 |
| STBA | 30.79▲ | +0.32 (+1.05%) | 31.025 | 30.475 | 151,370 |
| STBX | 0.1911▼ | -0.0003 (-0.16%) | 0.1996 | 0.19 | 118,478 |
| STC | 62.44▲ | +1.92 (+3.17%) | 62.61 | 60.395 | 270,559 |
| STCE | 35.21▲ | +2.18 (+6.60%) | 35.21 | 33.62 | 12,400 |
| STCN | 11.60▲ | +0.7827 (+7.24%) | 11.65 | 10.90 | 13,377 |
| STE | 200.90▲ | +1.39 (+0.70%) | 202.00 | 198.13 | 369,710 |
| STEL | 23.42▲ | +0.27 (+1.17%) | 23.61 | 23.18 | 136,100 |
| STEP | 36.23▲ | +0.89 (+2.52%) | 36.53 | 35.31 | 320,172 |
| STER | 15.13▲ | +0.15 (+1.00%) | 15.21 | 14.89 | 292,007 |
| STEW | 14.41▲ | +0.04 (+0.28%) | 14.47 | 14.30 | 78,636 |
| STG | 8.01▼ | -0.155 (-1.90%) | 8.10 | 7.5031 | 1,375 |
| STGW | 5.64▲ | +0.05 (+0.89%) | 5.765 | 5.61 | 398,243 |
| STHO | 12.05▲ | +0.20 (+1.69%) | 12.13 | 11.86 | 28,757 |
| STI | 1.37▼ | -0.03 (-2.14%) | 1.4463 | 1.32 | 239,803 |
| STIM | 3.74▼ | -0.06 (-1.58%) | 3.86 | 3.69 | 54,966 |
| STIP | 99.21 | +0.00 (+0.00%) | 99.31 | 99.21 | 379,425 |
| STK | 29.73▲ | +0.17 (+0.58%) | 29.92 | 29.49 | 44,900 |
| STKH | 4.49▲ | +0.06 (+1.35%) | 4.63 | 4.43 | 6,614 |
| STKL | 6.36▲ | +0.40 (+6.71%) | 6.385 | 5.97 | 923,831 |
| STKS | 5.22▲ | +0.03 (+0.58%) | 5.315 | 5.09 | 172,406 |
| STLD | 137.30▲ | +0.40 (+0.29%) | 138.6425 | 135.41 | 822,532 |
| STN | 78.98▲ | +0.06 (+0.08%) | 79.70 | 78.59 | 176,677 |
| STNC | 29.2151▲ | +0.1482 (+0.51%) | 29.32 | 29.125 | 2,125 |
| STNG | 69.84▲ | +0.31 (+0.45%) | 70.25 | 68.33 | 990,550 |
| STPZ | 51.285▲ | +0.005 (+0.01%) | 51.299 | 51.2607 | 24,255 |
| STR | 24.07▲ | +0.04 (+0.17%) | 24.33 | 23.685 | 561,167 |
| STRA | 98.85▲ | +0.74 (+0.75%) | 100.11 | 98.03 | 124,713 |
| STRL | 97.41▲ | +0.85 (+0.88%) | 98.0907 | 95.43 | 286,534 |
| STRM | 0.3401▲ | +0.0091 (+2.75%) | 0.3493 | 0.3401 | 4,137 |
| STRR | 0.871▲ | +0.008 (+0.93%) | 0.8896 | 0.855 | 22,644 |
| STRS | 22.52▼ | -0.42 (-1.83%) | 22.70 | 22.52 | 5,703 |
| STRT | 21.91▼ | -0.54 (-2.41%) | 22.29 | 21.49 | 9,441 |
| STRV | 32.14▲ | +0.31 (+0.97%) | 32.265 | 31.815 | 87,200 |
| STRW | 8.70 | +0.00 (+0.00%) | 8.70 | 8.62 | 4,952 |
| STSS | 0.2912▲ | +0.0052 (+1.82%) | 0.2915 | 0.2801 | 21,356 |
| STTK | 9.30▼ | -0.28 (-2.92%) | 9.80 | 9.23 | 307,188 |
| STVN | 26.54▼ | -0.19 (-0.71%) | 27.67 | 26.52 | 277,071 |
| STXD | 29.55▲ | +0.23 (+0.78%) | 29.69 | 29.42 | 4,100 |
| STXE | 27.7736▲ | +0.1333 (+0.48%) | 27.80 | 27.59 | 5,374 |
| STXG | 35.469▲ | +0.306 (+0.87%) | 35.70 | 35.18 | 46,600 |
| STXK | 28.06▲ | +0.23 (+0.83%) | 28.10 | 27.87 | 3,800 |
| STXS | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 176,710 |
| STXT | 19.6946▲ | +0.0046 (+0.02%) | 19.6999 | 19.67 | 27,713 |
| STXV | 28.02▲ | +0.238 (+0.86%) | 28.12 | 27.77 | 7,700 |
| SUB | 104.62▲ | +0.03 (+0.03%) | 104.64 | 104.5499 | 599,782 |
| SUGP | 2.24▲ | +0.29 (+14.87%) | 2.2419 | 1.92 | 36,879 |
| SUI | 118.29▲ | +0.60 (+0.51%) | 118.65 | 116.97 | 642,855 |
| SUM | 38.79▲ | +0.48 (+1.25%) | 39.04 | 38.12 | 814,263 |
| SUP | 3.75▼ | -0.06 (-1.57%) | 3.79 | 3.64 | 66,836 |
| SUPL | 38.8345▲ | +0.385 (+1.00%) | 38.8345 | 38.8345 | 22 |
| SUPN | 29.71▲ | +0.31 (+1.05%) | 30.30 | 29.28 | 352,474 |
| SURE | 110.5918▲ | +0.9522 (+0.87%) | 110.5918 | 110.5918 | 3 |
| SURG | 3.41▼ | -0.29 (-7.84%) | 3.7368 | 3.30 | 394,421 |
| SURI | 21.761▲ | +0.2402 (+1.12%) | 22.0799 | 21.761 | 276 |
| SUSA | 103.20▲ | +0.79 (+0.77%) | 103.69 | 102.45 | 44,839 |
| SUSB | 24.24▲ | +0.03 (+0.12%) | 24.245 | 24.22 | 88,586 |
| SUSC | 22.38▲ | +0.06 (+0.27%) | 22.38 | 22.32 | 154,594 |
| SUSL | 88.77▲ | +0.82 (+0.93%) | 89.21 | 88.125 | 14,965 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVC | 6.13▲ | +0.15 (+2.51%) | 6.16 | 5.97 | 832,002 |
| SVII | 11.02▲ | +0.01 (+0.09%) | 11.025 | 11.01 | 6,958 |
| SVOL | 22.22▲ | +0.35 (+1.60%) | 22.25 | 21.98 | 731,765 |
| SVRA | 4.70▼ | -0.11 (-2.29%) | 5.01 | 4.69 | 684,884 |
| SVRE | 0.664▼ | -0.0163 (-2.40%) | 0.7468 | 0.664 | 18,786 |
| SVT | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 169 |
| SVV | 17.56▲ | +0.40 (+2.33%) | 17.62 | 17.08 | 389,170 |
| SWAG | 1.17▼ | -0.05 (-4.10%) | 1.2595 | 1.15 | 12,350 |
| SWAN | 26.265▲ | +0.2197 (+0.84%) | 26.39 | 26.0901 | 19,498 |
| SWBI | 16.99▲ | +0.08 (+0.47%) | 17.16 | 16.84 | 205,109 |
| SWI | 10.98▲ | +0.08 (+0.73%) | 11.07 | 10.91 | 307,485 |
| SWIM | 3.05▼ | -0.02 (-0.65%) | 3.085 | 2.95 | 235,545 |
| SWIN | 10.35▼ | -0.37 (-3.45%) | 10.80 | 10.10 | 94,650 |
| SWKH | 17.25▼ | -0.44 (-2.49%) | 17.65 | 17.25 | 8,117 |
| SWSS | 10.59▼ | -0.41 (-3.73%) | 10.72 | 10.59 | 514 |
| SWTX | 42.89▲ | +2.79 (+6.96%) | 43.42 | 40.15 | 867,694 |
| SWVL | 10.04▼ | -0.39 (-3.74%) | 10.94 | 9.955 | 27,177 |
| SWX | 74.25▲ | +0.77 (+1.05%) | 74.83 | 73.31 | 409,322 |
| SWZ | 7.60▲ | +0.06 (+0.80%) | 7.60 | 7.57 | 19,400 |
| SXC | 10.76▲ | +0.03 (+0.28%) | 10.81 | 10.63 | 397,648 |
| SXI | 169.07▲ | +1.53 (+0.91%) | 170.055 | 168.14 | 46,894 |
| SXQG | 26.70▲ | +0.2443 (+0.92%) | 26.85 | 26.49 | 11,802 |
| SXT | 68.97▼ | -0.17 (-0.25%) | 69.35 | 68.41 | 310,252 |
| SXTP | 0.2512▲ | +0.0102 (+4.23%) | 0.2589 | 0.241 | 151,496 |
| SXUS | 16.8064▲ | +0.1829 (+1.10%) | 16.8064 | 16.8064 | 2 |
| SY | 1.32▲ | +0.16 (+13.79%) | 1.32 | 1.15 | 138,700 |
| SYBT | 44.90▼ | -0.39 (-0.86%) | 45.595 | 44.79 | 70,925 |
| SYBX | 1.84▼ | -0.03 (-1.60%) | 1.941 | 1.79 | 21,787 |
| SYII | 45.1451▲ | +0.3334 (+0.74%) | 45.1451 | 45.1451 | 0 |
| SYM | 39.66▼ | -0.07 (-0.18%) | 40.4198 | 38.75 | 653,398 |
| SYNA | 79.80▼ | -1.24 (-1.53%) | 81.76 | 79.47 | 593,403 |
| SYNB | 29.0086▲ | +0.3236 (+1.13%) | 29.0086 | 29.0086 | 2 |
| SYNX | 3.4515▼ | -0.1985 (-5.44%) | 3.8072 | 3.40 | 6,805 |
| SYPR | 1.59▲ | +0.02 (+1.27%) | 1.63 | 1.56 | 15,493 |
| SYRA | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.00 | 153,352 |
| SYRE | 33.295▲ | +0.885 (+2.73%) | 34.39 | 32.00 | 261,723 |
| SYRS | 4.99▲ | +0.45 (+9.91%) | 5.03 | 4.57 | 151,987 |