Sterling Bancorp, Inc. (Southfield, MI) (SBT) Stock Price

7.67 ▼ -0.18 (-2.29%)
Open: 7.93 Vol: 27.8K Day's range: 7.665 - 7.94 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.77▼ 7.77▼ 7.77▼ 7.78▼ 7.87▼
MA10 7.73▼ 7.75▼ 7.77▼ 7.82▼ 8.55▼
MA20 7.81▼ 7.83▼ 7.84▼ 7.88▼ 9.21▼
MA50 7.86▼ 7.86▼ 7.86▼ 8.64▼ 9.57▼
MA100 7.86▼ 7.90▼ 7.89▼ 9.23▼ 10.60▼
MA200 7.89▼ 7.79▼ 8.21▼ 9.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.011▼ 0.039▲ N/A    
RSI 41.326▼ 41.838▼ 41.959▼ 38.119▼ N/A    
STOCH 50.509     44.956     41.408     27.117     29.512    
WILL %R -80.328▼ -81.250▼ -81.250▼ -92.857▼ -73.333    
CCI -72.745     -87.917     -102.096▼ -106.307▼ -81.773    
Latest Filters Detected On SBT
MA $SBT Price Crossed Above MA(13) Set Alert
MA $SBT MA(20) Crossed Below MA(50) Set Alert
RSI $SBT RSI(14) Crossed Below 50 Set Alert
Sterling Bancorp, Inc. (Southfield, MI) News
Tuesday, January 14, 2020 04:00 PM
An investigation was announced over potential securities laws violations by Sterling Bancorp, Inc.. Investors who purchased shares of Sterling Bancorp, Inc. (NASDAQ: SBT), have certain options and ...
Friday, January 10, 2020 04:21 PM
BENSALEM, Pa., Jan. 10, 2020 -- Law Offices of Howard G. Smith continues its investigation on behalf of Sterling Bancorp, Inc. (“Sterling Bancorp” or the “Company”) (NASDAQ:.
Tuesday, January 07, 2020 03:30 PM
The Law Offices of Frank R. Cruz ("FRC") continues its investigation on behalf of Sterling Bancorp, Inc. ("Sterling Bancorp" or the "Company") (NASDAQ: SBT) investors ...
SBT historical stock data
date open high low close volume
17/01/20 7.93 7.94 7.665 7.67 27,800
16/01/20 7.72 7.89 7.72 7.85 30,700
15/01/20 7.77 7.95 7.63 7.70 33,900
14/01/20 7.943 7.96 7.80 7.80 34,300
13/01/20 7.84 8.02 7.80 7.90 87,100
10/01/20 7.97 7.98 7.66 7.83 88,780
09/01/20 7.90 8.19 7.80 7.94 125,000
08/01/20 7.82 7.96 7.76 7.85 188,800
07/01/20 7.89 7.96 7.75 7.80 36,081
06/01/20 7.90 7.93 7.77 7.89 31,600
Quote Details
52wk Low:6.75
52wk High:10.78
Vol:27.8K
Avg Vol(3m):1.7M
1Y Chng:-15.34%
1M Chng:-19.01%
Add to Watch List