Sterling Bancorp Inc. (SBT) Stock Price

8.37 ▲ +0.01 (+0.12%)
Open: 8.35 Vol: 82.01K Day's range: 8.18 - 8.50 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.31▲ 8.31▲ 8.35▼ 8.40▼ 7.75▲
MA10 8.34▼ 8.34▼ 8.37▼ 8.02▲ 8.18▲
MA20 8.37▼ 8.39▼ 8.22▲ 7.64▲ 9.67▼
MA50 8.15▲ 7.92▲ 7.69▲ 8.29▲ 11.83▼
MA100 7.69▲ 7.54▲ 7.71▲ 9.89▼ N/A    
MA200 7.49▲ 7.96▲ 8.39▼ 11.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.044▼ -0.033▼ 0.176▲ N/A    
RSI 51.741▲ 56.514▲ 60.220▲ 57.196▲ N/A    
STOCH 20.671     22.338     17.952▼ 89.080▲ 28.405    
WILL %R -64.286     -78.261▼ -83.051▼ -11.568▲ -66.341    
CCI -60.828     -73.570     -98.690     82.070     -31.882    
Latest Filters Detected On SBT
CDL $SBT Doji Candlestick Pattern Detected Set Alert
Sterling Bancorp Inc. News
Thursday, January 10, 2019 12:15 PM
SOUTHFIELD, Mich.--(BUSINESS WIRE)--Jan 10, 2019--Sterling Bancorp, Inc. (NASDAQ: SBT) announced today that it will issue its fourth quarter and fiscal year ended December 31, 2018 financial results a...
SBT historical stock data
date open high low close volume
18/01/19 8.35 8.50 8.18 8.37 82,013
17/01/19 8.35 8.56 8.25 8.36 91,501
16/01/19 8.37 8.595 8.30 8.45 26,568
15/01/19 8.40 8.56 8.31 8.40 48,586
14/01/19 8.07 8.515 8.07 8.42 36,305
11/01/19 7.44 8.30 7.425 8.21 58,024
10/01/19 7.59 7.88 7.38 7.42 99,399
09/01/19 7.56 7.73 7.52 7.64 102,266
08/01/19 7.40 7.64 7.32 7.56 159,735
07/01/19 7.71 7.74 7.25 7.40 106,321
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.65
52wk High:14.956
Vol:82.01K
Avg Vol(3m):1.1M
1Y Chng:-33.21%
1M Chng:+5.28%
Add to Watch List