Sterling Bancorp Inc. (SBT) Stock Price

9.815 ▲ +0.115 (+1.19%)
Open: 9.57 Vol: 97.66K Day's range: 9.57 - 9.85 Jun 14, 15:56 EDT
IEX Real-Time Price
Loading chart ...
SBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▲ 9.76▲ 9.73▲ 9.76▲ 9.54▲
MA10 9.72▲ 9.78▲ 9.85▼ 9.58▲ 9.71▲
MA20 9.82▼ 9.88▼ 9.86▼ 9.59▲ 9.78▲
MA50 9.86▼ 9.77▲ 9.69▲ 9.75▲ 10.21▼
MA100 9.73▲ 9.57▲ 9.61▲ 9.71▲ N/A    
MA200 9.55▲ 9.71▲ 9.74▲ 9.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.024▼ -0.034▼ 0.055▲ N/A    
RSI 49.815▼ 49.720▼ 50.625▲ 54.785▲ N/A    
STOCH 84.012▲ 34.251     25.673     74.033     41.605    
WILL %R -15.517▲ -57.018     -57.018     -25.591     -50.524    
CCI 87.681     -16.784     -25.971     77.043     -5.284    
Latest Filters Detected On SBT
MA $SBT Price Crossed Above MA(50) Set Alert
MA $SBT Price Crossed Above MA(200) Set Alert
Sterling Bancorp Inc. News
Monday, May 13, 2019 01:23 PM
Sterling Bancorp, Inc. (NASDAQ: SBT), the holding company of Sterling Bank and Trust, F.S.B., announced the approval of a cash dividend by its Board of Directors. The Board of Directors declared a ...
Monday, April 29, 2019 05:13 PM
Sterling Bancorp, Inc. (Southfield, MI) (NASDAQ:SBT) Q1 2019 Earnings Conference Call April 29, 2019 5:00 PM ET Company Participants Allyson Pooley - Investor Relations Gary Judd - Chairman and Chief ...
Thursday, March 28, 2019 09:15 AM
SOUTHFIELD, Mich.--(BUSINESS WIRE)--Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B., today announced that it was named as the ...
SBT historical stock data
date open high low close volume
14/06/19 9.57 9.85 9.57 9.815 97,655
13/06/19 9.985 10.14 9.68 9.70 47,234
12/06/19 9.84 9.96 9.785 9.785 42,420
11/06/19 9.975 10.02 9.71 9.78 69,091
10/06/19 9.36 9.92 9.36 9.71 54,008
07/06/19 9.31 9.555 9.31 9.55 27,311
06/06/19 9.47 9.515 9.365 9.41 31,133
05/06/19 9.455 9.61 9.38 9.38 65,799
04/06/19 9.23 9.67 9.23 9.47 399,972
03/06/19 9.50 9.50 9.135 9.20 48,324
Quote Details
52wk Low:6.65
52wk High:14.228
Vol:97.66K
Avg Vol(3m):1.1M
1Y Chng:-27.71%
1M Chng:-0.56%
Add to Watch List