Sterling Bancorp Inc. (SBT) Stock Price

10.02 ▼ -0.14 (-1.38%)
Open: 10.15 Vol: 69.26K Day's range: 9.9395 - 10.345 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▼ 10.11▼ 10.14▼ 10.15▼ 10.00▲
MA10 10.11▼ 10.17▼ 10.17▼ 9.99▲ 9.53▲
MA20 10.16▼ 10.18▼ 10.25▼ 10.00▲ 8.91▲
MA50 10.23▼ 10.17▼ 10.11▼ 9.35▲ 11.12▼
MA100 10.13▼ 9.98▲ 10.00▲ 8.97▲ N/A    
MA200 9.95▲ 10.06▼ 9.82▲ 10.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.026▼ -0.032▼ -0.027▼ N/A    
RSI 37.382▼ 41.035▼ 44.123▼ 53.668▲ N/A    
STOCH 8.494▼ 6.458▼ 47.079     61.784     80.547▲
WILL %R -100.000▼ -100.000▼ -71.250     -53.521     -18.402▲
CCI -147.576▼ -188.642▼ -94.164     45.870     84.274    
Latest Filters Detected On SBT
MA $SBT Price Crossed Below MA(7) Set Alert
MA $SBT Price Crossed Below MA(26) Set Alert
Sterling Bancorp Inc. News
SBT historical stock data
date open high low close volume
21/03/19 10.15 10.345 9.9395 10.02 69,260
20/03/19 9.94 10.78 9.94 10.16 70,300
19/03/19 10.69 10.75 10.05 10.05 109,642
18/03/19 10.02 10.69 10.02 10.52 141,563
15/03/19 9.97 10.34 9.93 10.02 166,488
14/03/19 10.13 10.19 9.735 9.98 57,413
13/03/19 9.93 10.10 9.60 9.70 101,728
12/03/19 10.04 10.29 9.73 9.92 61,060
11/03/19 9.56 10.00 9.435 10.00 723,448
08/03/19 9.53 9.90 9.36 9.55 138,971
Quote Details
Bid:0.00
Ask:10.06
52wk Low:6.65
52wk High:14.717
Vol:69.26K
Avg Vol(3m):1.9M
1Y Chng:-24.37%
1M Chng:+6.82%
Add to Watch List