Sterling Bancorp, Inc. (Southfield, MI) (SBT) Stock Price

3.36 ▲ +0.27 (+8.74%)
Open: 3.10 Vol: 85.83K Day's range: 3.09 - 3.36 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▲ 3.25▲ 3.22▲ 3.12▲ 3.27▲
MA10 3.20▲ 3.17▲ 3.15▲ 3.14▲ 3.37▼
MA20 3.12▲ 3.11▲ 3.10▲ 3.24▲ 3.31▲
MA50 3.13▲ 3.16▲ 3.18▲ 3.33▲ 6.35▼
MA100 3.27▲ 3.27▲ 3.29▲ 3.34▲ 8.00▼
MA200 3.36▼ 3.29▲ 3.36▼ 5.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.035▲ 0.037▲ 0.001▲ N/A    
RSI 76.092▲ 73.639▲ 72.026▲ 54.695▲ N/A    
STOCH 98.276▲ 93.013▲ 89.679▲ 40.025     36.996    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.818▲ -56.897    
CCI 167.407▲ 179.210▲ 208.881▲ 56.932     -21.689    
Latest Filters Detected On SBT
CDL $SBT Harami Candlestick Pattern Detected Set Alert
MA $SBT Price Crossed Below MA(7) Set Alert
MA $SBT Price Crossed Below MA(26) Set Alert
RSI $SBT RSI(14) Crossed Below 50 Set Alert
Sterling Bancorp, Inc. (Southfield, MI) News
Monday, August 03, 2020 06:04 PM
Image source: The Motley Fool. Sterling Bancorp, Inc. (NASDAQ:SBT) Q2 2020 Earnings Call Aug 03, 2020, 11:00 a.m. ET Operator Good morning and welcome to the Sterling Bancorp, Inc. second-quarter 2020 ...
Monday, August 03, 2020 10:04 AM
Sterling Bancorp (NASDAQ:SBT): Q2 GAAP EPS of $0.07 beats by $0.24. Revenue of $28.3M (-13.7% Y/Y) misses by $0.7M.
Monday, August 03, 2020 05:37 AM
Sterling Bancorp, Inc. (NASDAQ: SBT) (the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today reported unaudited financial highlights for its second ...
SBT historical stock data
date open high low close volume
07/08/20 3.10 3.36 3.09 3.36 85,828
06/08/20 3.05 3.14 2.99 3.09 156,751
05/08/20 3.05 3.06 2.97 3.02 245,929
04/08/20 3.15 3.15 3.00 3.02 67,250
03/08/20 3.05 3.214 2.93 3.13 226,000
31/07/20 3.13 3.15 2.99 3.05 54,081
30/07/20 3.25 3.25 3.00 3.10 46,200
29/07/20 3.24 3.27 3.13 3.16 95,353
28/07/20 3.21 3.29 3.21 3.22 24,330
27/07/20 3.18 3.24 3.18 3.24 17,285
Quote Details
52wk Low:2.525
52wk High:10.27
Vol:85.83K
Avg Vol(3m):1.6M
1Y Chng:-63.56%
1M Chng:+6.67%
Add to Watch List