| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.38▼ | 1.37▼ | 1.49▼ | 1.98▼ |
| MA10 | 1.39▼ | 1.37▼ | 1.37▼ | 1.78▼ | 2.24▼ |
| MA20 | 1.38▼ | 1.40▼ | 1.47▼ | 2.04▼ | 2.27▼ |
| MA50 | 1.40▼ | 1.52▼ | 1.64▼ | 2.32▼ | 3.44▼ |
| MA100 | 1.49▼ | 1.73▼ | 1.98▼ | 2.32▼ | 6.94▼ |
| MA200 | 1.56▼ | 2.09▼ | 2.20▼ | 2.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.004▲ | -0.083▼ | 0.019▲ |
| RSI | 41.760▼ | 37.450▼ | 34.638▼ | 25.823▼ | 31.968▼ |
| STOCH | 61.905 | 48.148 | 27.395 | 20.755 | 32.962 |
| WILL %R | -100.000▼ | -83.333▼ | -92.593▼ | -92.812▼ | -95.091▼ |
| CCI | -209.114▼ | 6.763 | -42.572 | -124.235▼ | -198.345▼ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.34 | 1.43 | 1.28 | 1.3605 | 144,516 |
| 05/09/24 | 1.59 | 1.62 | 1.33 | 1.33 | 372,767 |
| 04/09/24 | 1.58 | 1.70 | 1.52 | 1.60 | 318,178 |
| 03/09/24 | 1.64 | 1.76 | 1.50 | 1.56 | 261,360 |
| 30/08/24 | 1.68 | 1.73 | 1.55 | 1.585 | 282,321 |
| 29/08/24 | 1.86 | 1.9899 | 1.3475 | 1.88 | 431,445 |
| 28/08/24 | 2.23 | 2.31 | 1.86 | 1.88 | 361,767 |
| 27/08/24 | 2.15 | 2.3985 | 2.08 | 2.29 | 728,050 |
| 26/08/24 | 2.27 | 2.40 | 2.11 | 2.12 | 212,429 |
| 23/08/24 | 2.20 | 2.35 | 2.08 | 2.23 | 384,094 |
|
|
||||
|
|
||||
|
|