| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.06▼ | 2.06▼ | 2.18▼ | 3.71▼ |
| MA10 | 2.14▼ | 2.25▼ | 2.25▼ | 2.24▼ | 7.39▼ |
| MA20 | 2.50▼ | 2.72▼ | 2.76▼ | 4.35▼ | 9.07▼ |
| MA50 | 3.06▼ | 2.58▼ | 3.06▼ | 8.20▼ | 9.91▼ |
| MA100 | 3.03▼ | 5.42▼ | 6.98▼ | 9.44▼ | N/A |
| MA200 | 3.84▼ | 7.95▼ | N/A | 9.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.086▼ | -0.012▼ | 0.043▲ | -1.099▼ |
| RSI | 26.813▼ | 33.352▼ | 35.064▼ | 26.692▼ | 15.369▼ |
| STOCH | 0.631▼ | 1.306▼ | 1.208▼ | 26.454 | 12.950▼ |
| WILL %R | -99.419▼ | -99.588▼ | -99.630▼ | -89.582▼ | -94.787▼ |
| CCI | -79.718 | -80.672 | -80.444 | -34.858 | -131.207▼ |
|
Tuesday, December 05, 2023 07:45 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, December 05, 2023 12:25 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 2.025 | 2.025 | 2.01 | 2.015 | 96,258 |
| 05/12/23 | 2.11 | 2.30 | 1.945 | 1.985 | 67,331 |
| 04/12/23 | 2.14 | 2.4987 | 2.11 | 2.11 | 200,173 |
| 01/12/23 | 2.38 | 2.55 | 2.11 | 2.20 | 193,218 |
| 30/11/23 | 2.63 | 2.90 | 2.36 | 2.58 | 414,009 |
| 29/11/23 | 3.07 | 3.72 | 2.50 | 2.82 | 2,527,907 |
| 28/11/23 | 3.00 | 4.15 | 2.61 | 3.64 | 45,969,005 |
| 27/11/23 | 1.76 | 1.80 | 1.65 | 1.73 | 136,573 |
| 24/11/23 | 1.62 | 1.76 | 1.575 | 1.68 | 71,095 |
| 22/11/23 | 1.66 | 1.72 | 1.52 | 1.67 | 112,435 |
|
|
||||
|
|
||||
|
|