| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.00▲ | 1.05▼ | 1.20▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.32▼ | 0.94▼ | 1.86▼ |
| MA20 | 1.92▼ | 1.92▼ | 1.92▼ | 1.15▼ | 2.27▼ |
| MA50 | 2.61▼ | 2.61▼ | 2.61▼ | 1.96▼ | 2.78▼ |
| MA100 | 2.61▼ | 2.64▼ | 2.67▼ | 2.33▼ | 2.78▼ |
| MA200 | N/A | N/A | N/A | 2.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.050▲ | N/A |
| RSI | N/A | N/A | N/A | 34.497▼ | N/A |
| STOCH | 15.030▼ | 15.030▼ | 15.030▼ | 61.162 | 9.788▼ |
| WILL %R | -74.074 | -74.074 | -74.074 | -63.415 | -84.787▼ |
| CCI | -69.170 | -69.170 | -69.170 | -3.989 | -126.811▼ |
|
Monday, March 30, 2020 04:32 AM
After Mackie Research and Canaccord Genuity gave Mogo Finance Technology (NASDAQ: MOGO) a Buy rating last month, the company received another Buy, this time from B.Riley FBR. Analyst Scott Buck ...
|
|
Friday, March 27, 2020 05:04 AM
Mogo surpasses 1 million membersFull-year Core Revenue increases 33% to $47.2 millionFull-Year Adjusted EBITDA up 73% to $7.2 millionCompany taking immediate cost reduction initiatives to accelerate p ...
|
|
Friday, March 27, 2020 04:39 AM
(NASDAQ:MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced its financial and operational results for the fourth quarter and full-year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 1.048 | 1.048 | 0.9105 | 0.93 | 2,156 |
| 02/04/20 | 1.13 | 1.13 | 0.97 | 1.00 | 41,700 |
| 01/04/20 | 1.00 | 1.13 | 0.982 | 1.13 | 18,700 |
| 31/03/20 | 1.17 | 1.20 | 1.04 | 1.13 | 72,200 |
| 30/03/20 | 0.987 | 1.15 | 0.987 | 1.07 | 48,000 |
| 27/03/20 | 1.05 | 1.08 | 0.7906 | 1.05 | 94,346 |
| 26/03/20 | 0.85 | 1.3323 | 0.81 | 1.13 | 406,344 |
| 25/03/20 | 0.675 | 0.85 | 0.57 | 0.81 | 39,800 |
| 24/03/20 | 0.70 | 0.768 | 0.612 | 0.612 | 22,700 |
| 23/03/20 | 0.80 | 0.87 | 0.555 | 0.56 | 18,800 |
|
|
||||
|
|
||||
|
|