| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.25▲ | 2.25▲ | 2.28▼ | 2.30▼ |
| MA10 | 2.67▼ | 2.64▼ | 2.63▼ | 2.29▼ | 2.54▼ |
| MA20 | 2.77▼ | 2.77▼ | 2.79▼ | 2.28▼ | 2.76▼ |
| MA50 | 2.87▼ | 2.86▼ | N/A | 2.58▼ | 2.97▼ |
| MA100 | N/A | N/A | N/A | 2.82▼ | N/A |
| MA200 | N/A | N/A | N/A | 2.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.016▲ | N/A |
| RSI | N/A | N/A | N/A | 40.607▼ | N/A |
| STOCH | 20.507 | 20.491 | 20.855 | 68.262 | 24.060 |
| WILL %R | -80.500▼ | -80.500▼ | -80.500▼ | -50.000 | -78.400▼ |
| CCI | -83.287 | -82.862 | -81.012 | -89.415 | -84.432 |
| CDL | $MOGO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 16, 2019 02:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mogo Finance Technology with our free daily email newsletter: JPMorgan Chase & Co. grew its position in shares ...
|
|
Wednesday, January 09, 2019 07:35 AM
VANCOUVER, Jan. 9, 2019 /PRNewswire/ - (TSX:MOGO) (NASDAQ:MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced that Greg Feller, President, will pre...
|
|
Wednesday, January 09, 2019 07:23 AM
The presentation will be available at https://investors.mogo.ca/events/. About Mogo Mogo (TSX: MOGO; NASDAQ: MOGO) — a financial technology company — is a mobile first digital challenger to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 2.25 | 2.31 | 2.25 | 2.25 | 12,517 |
| 16/01/19 | 2.2724 | 2.30 | 2.26 | 2.26 | 8,106 |
| 15/01/19 | 2.31 | 2.31 | 2.31 | 2.31 | 300 |
| 14/01/19 | 2.2887 | 2.2931 | 2.26 | 2.26 | 5,161 |
| 11/01/19 | 2.30 | 2.30 | 2.2953 | 2.2953 | 1,500 |
| 09/01/19 | 2.30 | 2.3426 | 2.30 | 2.34 | 1,506 |
| 08/01/19 | 2.15 | 2.3385 | 2.15 | 2.3385 | 3,451 |
| 07/01/19 | 2.31 | 2.31 | 2.26 | 2.26 | 6,200 |
| 04/01/19 | 2.34 | 2.34 | 2.31 | 2.31 | 1,600 |
| 02/01/19 | 2.32 | 2.35 | 2.31 | 2.31 | 600 |
|
|
||||
|
|
||||
|
|
||||
|
|