Mogo Finance Technology Inc. (MOGO) Stock Price

2.55 ▼ -0.0575 (-2.21%)
Open: 2.62 Vol: 25.9K Day's range: 2.55 - 2.6755 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.53▲ 2.42▲ 2.60▼ 2.46▲
MA10 2.41▲ 2.42▲ 2.37▲ 2.51▲ 2.39▲
MA20 2.37▲ 2.36▲ 2.31▲ 2.42▲ 2.49▲
MA50 2.69▼ 2.76▼ 2.76▼ 2.34▲ 2.80▼
MA100 N/A     N/A     N/A     2.53▲ 3.24▼
MA200 N/A     N/A     N/A     2.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ N/A    
RSI N/A     N/A     N/A     56.976▲ N/A    
STOCH 63.965     68.132     64.723     57.716     46.759    
WILL %R -32.117     -32.117     -32.117     -54.688     -38.043    
CCI 141.972▲ 142.327▲ 264.235▲ 63.708     152.683▲
Latest Filters Detected On MOGO
CDL $MOGO Engulfing Candlestick Pattern Detected Set Alert
MA $MOGO Price Crossed Below MA(7) Set Alert
Mogo Finance Technology Inc. News
MOGO historical stock data
date open high low close volume
18/03/19 2.62 2.6755 2.55 2.55 25,900
15/03/19 2.60 2.70 2.60 2.6075 5,101
14/03/19 2.6969 2.6969 2.60 2.60 10,655
13/03/19 2.90 2.90 2.63 2.71 32,902
12/03/19 2.48 2.57 2.47 2.55 9,101
11/03/19 2.64 2.64 2.41 2.4522 11,491
08/03/19 2.5177 2.54 2.47 2.52 7,041
05/03/19 2.505 2.505 2.505 2.505 3,428
28/02/19 2.31 2.31 2.30 2.30 11,650
26/02/19 2.26 2.26 2.26 2.26 11,575
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.98
52wk High:4.00
Vol:25.9K
Avg Vol(3m):125.6K
1Y Chng:-20.82%
1M Chng:+11.77%
Add to Watch List