| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.04▼ | 2.05▼ | 1.97▲ | 1.57▲ |
| MA10 | 2.04▼ | 2.06▼ | 2.05▼ | 1.83▲ | 1.43▲ |
| MA20 | 2.06▼ | 2.05▼ | 1.99▲ | 1.53▲ | 1.19▲ |
| MA50 | 2.05▼ | 2.00▲ | 2.05▼ | 1.37▲ | 1.22▲ |
| MA100 | 1.98▲ | 1.98▲ | 1.66▲ | 1.16▲ | 1.44▲ |
| MA200 | 2.04▼ | 1.68▲ | 1.53▲ | 1.21▲ | 8.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.001▼ | 0.058▲ | 0.109▲ |
| RSI | 36.654▼ | 43.990▼ | 49.646▼ | 61.863▲ | 66.816▲ |
| STOCH | 7.323▼ | 19.213▼ | 52.524 | 31.679 | 29.298 |
| WILL %R | -100.000▼ | -100.000▼ | -51.220 | -68.284 | -59.223 |
| CCI | -151.427▼ | -147.117▼ | -41.521 | 48.578 | 139.598▲ |
|
Friday, July 11, 2025 06:31 AM
Mogo Inc. (NASDAQ:MOGO) saw its stock rise 4.5% following the Canadian fintech’s strategic investment in Digital Commodities Capital Corp. (CSE: DIGI). Mogo disclosed it has acquired close to a 9% ...
|
|
Friday, July 11, 2025 05:54 AM
Investing.com -- Mogo Inc (NASDAQ: MOGO) stock rose 4.5% following the Canadian fintech company’s strategic investment in Digital Commodities Capital Corp (CSE: DIGI ).
|
|
Friday, July 11, 2025 04:49 AM
Mogo's $1 million investment was made as part of Digital Commodities' non-brokered private placement and consisted of a subscription for 13.3 million units priced at $0.075 per unit. Each unit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.12 | 2.12 | 2.00 | 2.00 | 4,920,788 |
| 10/07/25 | 1.87 | 2.08 | 1.87 | 2.03 | 1,678,469 |
| 09/07/25 | 1.90 | 1.9889 | 1.85 | 1.87 | 1,593,507 |
| 08/07/25 | 1.94 | 2.11 | 1.85 | 1.96 | 1,946,381 |
| 07/07/25 | 2.17 | 2.18 | 1.96 | 1.99 | 2,472,500 |
| 03/07/25 | 2.43 | 2.67 | 2.04 | 2.20 | 13,049,659 |
| 02/07/25 | 3.48 | 3.83 | 2.32 | 2.57 | 267,085,045 |
| 01/07/25 | 1.23 | 1.28 | 1.17 | 1.21 | 279,007 |
| 30/06/25 | 1.23 | 1.2991 | 1.23 | 1.26 | 190,959 |
| 27/06/25 | 1.2736 | 1.28 | 1.22 | 1.23 | 94,673 |
|
|
||||
|
|
||||
|
|