Mogo Inc (MOGO) Stock Price

2.70 ▼ -0.06 (-2.17%)
Open: 2.86 Vol: 16.6K Day's range: 2.70 - 2.86 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.62▲ 2.62▲ 2.75▼ 2.70▼
MA10 2.80▲ 2.80▲ 2.80▲ 2.81▼ 2.70▼
MA20 2.81▲ 2.81▲ 2.81▲ 2.69▲ 2.89▼
MA50 2.89▲ 2.85▲ 2.83▲ 2.71▼ 2.89▼
MA100 2.85▲ 2.83▲ 2.82▲ 2.93▼ 2.92▼
MA200 N/A     N/A     N/A     2.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     48.323▼ N/A    
STOCH 14.538▼ 14.538▼ 14.538▼ 36.754     41.758    
WILL %R -34.211     -34.211     -34.211     -60.377     -58.659    
CCI 26.642     26.642     26.642     -16.585     -1.921    
Latest Filters Detected On MOGO
CDL $MOGO Doji Candlestick Pattern Detected Set Alert
GAP $MOGO Open Gap Up %2 Set Alert
MACD $MOGO MACD(12,26,9) Crossed Below Signal Line Set Alert
Mogo Inc News
Friday, January 17, 2020 09:16 PM
Mogo Inc. (TSX: MOGO) (NASDAQ: MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced the launch of its new digital spending account ("MogoSpend") ...
Thursday, January 16, 2020 01:00 PM
/PRNewswire/ - Mogo Inc. (TSX: MOGO) (NASDAQ: MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced ...
Wednesday, January 15, 2020 04:00 PM
Mogo Inc. (TSX: MOGO) (NASDAQ: MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced the launch of its new digital spending account ("MogoSpend") ...
MOGO historical stock data
date open high low close volume
21/01/20 2.86 2.86 2.70 2.70 16,600
17/01/20 2.85 2.85 2.76 2.76 1,400
16/01/20 2.763 2.81 2.763 2.81 2,000
15/01/20 2.82 2.82 2.74 2.74 900
14/01/20 2.786 2.95 2.76 2.76 45,600
13/01/20 2.83 2.90 2.786 2.88 19,900
10/01/20 2.86 2.8727 2.8364 2.869 2,097
09/01/20 3.02 3.02 2.74 2.80 5,500
08/01/20 2.846 2.93 2.778 2.83 97,300
07/01/20 2.79 3.00 2.7762 3.00 19,154
Quote Details
52wk Low:2.15
52wk High:4.00
Vol:16.6K
Avg Vol(3m):241.9K
1Y Chng:-10.89%
1M Chng:-8.16%
Add to Watch List