| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.85▼ | 1.85▼ | 1.85▲ | 1.93▼ |
| MA10 | 1.84▼ | 1.84▼ | 1.84▼ | 1.87▲ | 1.92▼ |
| MA20 | 1.88▼ | 1.88▼ | 1.89▼ | 1.92▼ | 1.85▲ |
| MA50 | 1.92▼ | 1.93▼ | 1.93▼ | 1.91▼ | 2.85▼ |
| MA100 | 1.93▼ | 1.96▼ | 1.96▼ | 1.82▲ | 5.11▼ |
| MA200 | 1.88▼ | 1.87▼ | 1.87▼ | 2.25▼ | 21.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | -0.009▼ | 0.106▲ |
| RSI | 41.290▼ | 41.832▼ | 41.617▼ | 48.083▼ | 45.243▼ |
| STOCH | 48.413 | 48.413 | 44.017 | 22.619 | 55.430 |
| WILL %R | -73.333 | -84.615▼ | -84.615▼ | -67.857 | -43.529 |
| CCI | -50.327 | -53.221 | -68.835 | -37.837 | 7.238 |
| ▼ GAP | $MOGO Open Gap Down %2 | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:01 AM
Mogo Inc is a TSX Software company headquartered in Vancouver, CAN. Mogo Inc is holding an average recommendation of "Strong Buy" from 3.00 analysts according to Zacks. From those 3 analysts, 3 have ...
|
|
Tuesday, April 23, 2024 09:01 AM
Mogo Inc is a TSX Software company headquartered in Vancouver, CAN. Mogo Inc is holding an average recommendation of "Strong Buy" from 3.00 analysts according to Zacks. From those 3 analysts, 3 have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.83 | 1.90 | 1.82 | 1.88 | 26,867 |
| 24/04/24 | 1.89 | 1.89 | 1.855 | 1.88 | 29,806 |
| 23/04/24 | 1.86 | 1.90 | 1.79 | 1.87 | 17,348 |
| 22/04/24 | 1.81 | 1.85 | 1.80 | 1.83 | 17,670 |
| 19/04/24 | 1.83 | 1.87 | 1.805 | 1.81 | 59,943 |
| 18/04/24 | 1.84 | 1.85 | 1.79 | 1.85 | 46,757 |
| 17/04/24 | 1.82 | 1.8596 | 1.82 | 1.82 | 25,131 |
| 16/04/24 | 1.90 | 1.9033 | 1.82 | 1.84 | 74,884 |
| 15/04/24 | 2.07 | 2.07 | 1.90 | 1.93 | 59,789 |
| 12/04/24 | 1.95 | 1.98 | 1.94 | 1.97 | 45,676 |
|
|
||||
|
|
||||
|
|