Mogo Finance Technology Inc. (MOGO) Stock Price

3.05 ▲ +0.05 (+1.67%)
Open: 3.16 Vol: 10.5K Day's range: 2.97 - 3.18 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.95▲ 2.95▲ 2.93▲ 2.90▲
MA10 2.81▲ 2.81▲ 2.81▲ 2.96▲ 2.97▲
MA20 3.15▼ 3.14▼ 3.14▼ 2.91▲ 3.17▼
MA50 2.80▲ 2.75▲ 2.73▲ 3.09▼ 2.81▲
MA100 2.83▲ 2.82▲ N/A     2.84▲ 3.24▼
MA200 N/A     N/A     N/A     2.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ N/A    
RSI N/A     N/A     N/A     52.180▲ N/A    
STOCH 47.887     47.887     47.887     60.088     44.008    
WILL %R -57.018     -57.018     -57.018     -22.928▲ -44.231    
CCI -6.328     -5.286     -5.286     70.296     -40.592    
Latest Filters Detected On MOGO
GAP $MOGO Open Gap Up %2 Set Alert
GAP $MOGO Open Gap Up %3 Set Alert
GAP $MOGO Open Gap Up %5 Set Alert
MACD $MOGO MACD(12,26,9) Crossed Above Zero Set Alert
Mogo Finance Technology Inc. News
Thursday, August 15, 2019 01:15 AM
VANCOUVER: Mogo Inc. (TSX: MOGO) (NASDAQ: MOGO) (Mogo or the Company), a financial health app, announced that it has been named one of Canada's Top 50 FinTech Companies for 2019 by the Digital Finance ...
Wednesday, August 14, 2019 02:06 PM
VANCOUVER, Aug. 14, 2019 /CNW/ - Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) ("Mogo" or the "Company"), a leading finance app, today announced its financial and operational results for the three and six months ...
Monday, July 29, 2019 12:38 PM
Mogo (TSX:MOGO)(NASDAQ:MOGO) is a Vancouver-based FinTech start-up that was founded in 2003. It launched its initial public offering on the TSX in June 2015. Mogo stock has boasted average annual ...
MOGO historical stock data
date open high low close volume
13/09/19 3.16 3.18 2.97 3.05 10,500
12/09/19 3.03 3.16 3.00 3.00 19,400
11/09/19 2.90 3.11 2.90 3.09 4,200
10/09/19 2.824 3.03 2.824 2.90 12,300
09/09/19 3.02 3.09 2.613 2.613 21,500
06/09/19 3.03 3.11 3.02 3.05 6,400
05/09/19 2.94 3.04 2.94 3.04 21,205
04/09/19 2.969 3.04 2.969 3.04 10,611
03/09/19 3.02 3.08 2.92 2.93 25,522
30/08/19 3.05 3.07 2.85 2.85 3,770
Quote Details
52wk Low:1.98
52wk High:4.00
Vol:10.5K
Avg Vol(3m):229.9K
1Y Chng:+3.39%
1M Chng:+7.02%
Add to Watch List