| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.50▲ | 3.50▲ | 3.50▲ | 3.40▲ |
| MA10 | 3.40▲ | 3.40▲ | 3.40▲ | 3.37▲ | 3.25▲ |
| MA20 | 3.03▲ | 2.99▲ | 2.91▲ | 3.48▲ | 2.82▲ |
| MA50 | 2.70▲ | 2.71▲ | 2.73▲ | 2.92▲ | 2.88▲ |
| MA100 | 2.78▲ | N/A | N/A | 2.62▲ | 3.27▲ |
| MA200 | N/A | N/A | N/A | 2.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.008▼ | N/A |
| RSI | N/A | N/A | N/A | 58.258▲ | N/A |
| STOCH | 87.191▲ | 88.872▲ | 91.416▲ | 74.802 | 64.368 |
| WILL %R | -14.876▲ | -12.329▲ | -12.329▲ | -25.352 | -25.287 |
| CCI | 94.284 | 81.815 | 75.732 | 87.571 | 87.204 |
|
Friday, June 21, 2019 09:44 AM
Mogo Finance Technology Inc. (TSX:MOGO) (NASDAQ: MOGO) ("Mogo") and Difference Capital Financial Inc. (now “Mogo Inc.”) (TSX: DCF) ("Difference" or, following the Arrangement (as defined below), the ...
|
|
Friday, June 21, 2019 05:05 AM
VANCOUVER, British Columbia, June 21, 2019 (GLOBE NEWSWIRE) -- Mogo Finance Technology Inc. (TSX:MOGO) (NASDAQ: MOGO) ("Mogo") and Difference Capital Financial Inc. (now “Mogo Inc.”) (TSX ...
|
|
Tuesday, June 18, 2019 05:16 PM
About Mogo Mogo (TSX: MOGO; NASDAQ: MOGO) — a financial technology company — is a financial health app that empowers consumers with simple solutions to help them manage and control their finances. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/19 | 3.56 | 3.56 | 3.56 | 3.56 | 3,580 |
| 10/06/19 | 3.74 | 3.74 | 3.74 | 3.74 | 867 |
| 06/06/19 | 3.535 | 3.535 | 3.535 | 3.535 | 11,563 |
| 31/05/19 | 3.445 | 3.445 | 3.445 | 3.445 | 7,991 |
| 21/05/19 | 3.17 | 3.21 | 3.1155 | 3.21 | 25,256 |
| 17/05/19 | 3.205 | 3.24 | 3.205 | 3.24 | 33,708 |
| 16/05/19 | 3.36 | 3.36 | 3.36 | 3.36 | 205 |
| 14/05/19 | 3.1344 | 3.20 | 3.03 | 3.20 | 4,539 |
| 13/05/19 | 3.2465 | 3.2536 | 3.10 | 3.10 | 16,163 |
| 10/05/19 | 3.27 | 3.3533 | 3.265 | 3.29 | 10,290 |
|
|
||||
|
|
||||
|
|