Mogo Inc (MOGO) Stock Price

1.19 ▲ +0.01 (+0.85%)
Open: 1.19 Vol: 0 Day's range: 1.19 - 1.19 Jun 24, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.20▼ 1.20▼ 1.19▼ 1.28▼
MA10 1.20▼ 1.20▼ 1.19▼ 1.23▼ 1.23▼
MA20 1.19▼ 1.21▼ 1.22▼ 1.32▼ 1.09▲
MA50 1.25▼ 1.28▼ 1.30▼ 1.16▲ 1.20▼
MA100 1.30▼ 1.38▼ 1.38▼ 1.11▲ 1.48▼
MA200 1.40▼ 1.38▼ 1.24▼ 1.18▲ 8.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.003▲ -0.029▼ 0.033▲
RSI 39.993▼ 37.336▼ 36.804▼ 45.052▼ 50.262▲
STOCH 11.667▼ 37.381     50.496     15.027▼ 26.917    
WILL %R -80.000▼ -57.143     -62.500     -87.847▼ -77.387▼
CCI -66.194     -30.108     -52.328     -87.068     10.294    
Latest Filters Detected On MOGO
CDL $MOGO Doji Candlestick Pattern Detected Set Alert
Mogo Inc News
Sunday, June 15, 2025 05:00 PM
At close: June 16 at 4:00:00 p.m. EDT ...
Friday, June 13, 2025 05:53 PM
The Company is seeking to extend the expiry date of the Warrants to June 13, 2026. No insiders of the Company hold any of the Warrants, directly or indirectly. Finalization of this extension is ...
Friday, June 13, 2025 05:53 PM
The Company is seeking to extend the expiry date of the Warrants to June 13, 2026. No insiders of the Company hold any of the Warrants, directly or indirectly. Finalization of this extension is ...
MOGO historical stock data
date open high low close volume
24/06/25 1.19 1.19 1.19 1.19 9,825
23/06/25 1.18 1.20 1.155 1.18 104,731
20/06/25 1.19 1.23 1.17 1.19 114,071
18/06/25 1.18 1.24 1.16 1.21 148,477
17/06/25 1.25 1.25 1.155 1.18 212,569
16/06/25 1.28 1.283 1.21 1.22 261,465
13/06/25 1.25 1.29 1.24 1.24 150,941
12/06/25 1.26 1.31 1.26 1.29 86,129
11/06/25 1.28 1.2981 1.26 1.26 107,286
09/06/25 1.37 1.37 1.28 1.30 407,731
Quote Details
52wk Low:0.74
52wk High:2.73
Vol:0
Avg Vol(3m):49.2M
1Y Chng:-22.73%
1M Chng:+19.41%
Add to Watch List