Mogo Finance Technology Inc. (MOGO) Stock Price

2.25 ▼ -0.01 (-0.44%)
Open: 2.25 Vol: 12.52K Day's range: 2.25 - 2.31 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.25▲ 2.25▲ 2.28▼ 2.30▼
MA10 2.67▼ 2.64▼ 2.63▼ 2.29▼ 2.54▼
MA20 2.77▼ 2.77▼ 2.79▼ 2.28▼ 2.76▼
MA50 2.87▼ 2.86▼ N/A     2.58▼ 2.97▼
MA100 N/A     N/A     N/A     2.82▼ N/A    
MA200 N/A     N/A     N/A     2.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ N/A    
RSI N/A     N/A     N/A     40.607▼ N/A    
STOCH 20.507     20.491     20.855     68.262     24.060    
WILL %R -80.500▼ -80.500▼ -80.500▼ -50.000     -78.400▼
CCI -83.287     -82.862     -81.012     -89.415     -84.432    
Latest Filters Detected On MOGO
CDL $MOGO Doji Candlestick Pattern Detected Set Alert
Mogo Finance Technology Inc. News
Wednesday, January 16, 2019 02:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mogo Finance Technology with our free daily email newsletter: JPMorgan Chase & Co. grew its position in shares ...
Wednesday, January 09, 2019 07:35 AM
VANCOUVER, Jan. 9, 2019 /PRNewswire/ - (TSX:MOGO) (NASDAQ:MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced that Greg Feller, President, will pre...
Wednesday, January 09, 2019 07:23 AM
The presentation will be available at https://investors.mogo.ca/events/. About Mogo Mogo (TSX: MOGO; NASDAQ: MOGO) — a financial technology company — is a mobile first digital challenger to ...
MOGO historical stock data
date open high low close volume
17/01/19 2.25 2.31 2.25 2.25 12,517
16/01/19 2.2724 2.30 2.26 2.26 8,106
15/01/19 2.31 2.31 2.31 2.31 300
14/01/19 2.2887 2.2931 2.26 2.26 5,161
11/01/19 2.30 2.30 2.2953 2.2953 1,500
09/01/19 2.30 2.3426 2.30 2.34 1,506
08/01/19 2.15 2.3385 2.15 2.3385 3,451
07/01/19 2.31 2.31 2.26 2.26 6,200
04/01/19 2.34 2.34 2.31 2.31 1,600
02/01/19 2.32 2.35 2.31 2.31 600
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.98
52wk High:5.659
Vol:12.52K
Avg Vol(3m):258.3K
1Y Chng:-53.22%
1M Chng:-24.09%
Add to Watch List