Mogo Finance Technology Inc. (MOGO) Stock Price

3.56 ▼ -0.18 (-4.81%)
Open: 3.56 Vol: 3.58K Day's range: 3.56 - 3.56 Jun 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▲ 3.50▲ 3.50▲ 3.50▲ 3.40▲
MA10 3.40▲ 3.40▲ 3.40▲ 3.37▲ 3.25▲
MA20 3.03▲ 2.99▲ 2.91▲ 3.48▲ 2.82▲
MA50 2.70▲ 2.71▲ 2.73▲ 2.92▲ 2.88▲
MA100 2.78▲ N/A     N/A     2.62▲ 3.27▲
MA200 N/A     N/A     N/A     2.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     58.258▲ N/A    
STOCH 87.191▲ 88.872▲ 91.416▲ 74.802     64.368    
WILL %R -14.876▲ -12.329▲ -12.329▲ -25.352     -25.287    
CCI 94.284     81.815     75.732     87.571     87.204    
Latest Filters Detected On MOGO
CDL $MOGO Doji Candlestick Pattern Detected Set Alert
GAP $MOGO Open Gap Down %2 Set Alert
GAP $MOGO Open Gap Down %3 Set Alert
Mogo Finance Technology Inc. News
Friday, June 21, 2019 09:44 AM
Mogo Finance Technology Inc. (TSX:MOGO) (NASDAQ: MOGO) ("Mogo") and Difference Capital Financial Inc. (now “Mogo Inc.”) (TSX: DCF) ("Difference" or, following the Arrangement (as defined below), the ...
Friday, June 21, 2019 05:05 AM
VANCOUVER, British Columbia, June 21, 2019 (GLOBE NEWSWIRE) -- Mogo Finance Technology Inc. (TSX:MOGO) (NASDAQ: MOGO) ("Mogo") and Difference Capital Financial Inc. (now “Mogo Inc.”) (TSX ...
Tuesday, June 18, 2019 05:16 PM
About Mogo Mogo (TSX: MOGO; NASDAQ: MOGO) — a financial technology company — is a financial health app that empowers consumers with simple solutions to help them manage and control their finances. ...
MOGO historical stock data
date open high low close volume
13/06/19 3.56 3.56 3.56 3.56 3,580
10/06/19 3.74 3.74 3.74 3.74 867
06/06/19 3.535 3.535 3.535 3.535 11,563
31/05/19 3.445 3.445 3.445 3.445 7,991
21/05/19 3.17 3.21 3.1155 3.21 25,256
17/05/19 3.205 3.24 3.205 3.24 33,708
16/05/19 3.36 3.36 3.36 3.36 205
14/05/19 3.1344 3.20 3.03 3.20 4,539
13/05/19 3.2465 3.2536 3.10 3.10 16,163
10/05/19 3.27 3.3533 3.265 3.29 10,290
Quote Details
52wk Low:1.98
52wk High:4.00
Vol:3.58K
Avg Vol(3m):306.3K
1Y Chng:+29.16%
1M Chng:+53.45%
Add to Watch List