| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.10▼ | 5.09▼ | 4.81▲ | 4.15▲ |
| MA10 | 5.10▼ | 5.07▼ | 5.05▼ | 4.66▲ | 3.32▲ |
| MA20 | 5.07▼ | 5.05▼ | 4.88▲ | 4.18▲ | 2.42▲ |
| MA50 | 5.07▼ | 4.81▲ | 4.79▲ | 3.17▲ | 1.81▲ |
| MA100 | 4.87▲ | 4.76▲ | 4.39▲ | 2.34▲ | 2.35▲ |
| MA200 | 4.78▲ | 4.30▲ | 3.84▲ | 1.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | 0.012▲ | 0.039▲ | 0.331▲ |
| RSI | 47.380▼ | 54.224▲ | 59.726▲ | 68.421▲ | 79.781▲ |
| STOCH | 28.260 | 53.838 | 43.027 | 72.800 | 84.143▲ |
| WILL %R | -100.000▼ | -68.182 | -47.619 | -18.713▲ | -7.583▲ |
| CCI | -137.311▼ | -7.021 | 45.429 | 118.364▲ | 138.103▲ |
| ▼ BREAK | $MOGO Price Breaks 30 Days Low | Set Alert |
|
Saturday, January 16, 2021 02:54 AM
Mogo Inc. (NASDAQ:MOGO) saw a large growth in short interest in the month of December. As of December 31st, there was short interest totalling 246,700 shares, a growth of 89.8% from the December 15th ...
|
|
Thursday, January 14, 2021 07:22 PM
Canadian fintech Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) announced on Thursday ended 2020 with more than 1.1 million members, placing it among the largest fintech companies in Canada by total members.
|
|
Thursday, January 14, 2021 05:55 AM
Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company empowering the next generation of consumers with innovative financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 5.01 | 5.38 | 4.90 | 5.06 | 875,824 |
| 14/01/21 | 4.71 | 5.168 | 4.62 | 5.14 | 1,393,100 |
| 13/01/21 | 4.847 | 4.847 | 4.51 | 4.63 | 1,065,700 |
| 12/01/21 | 4.60 | 4.71 | 4.52 | 4.66 | 605,500 |
| 11/01/21 | 4.445 | 4.82 | 4.34 | 4.54 | 954,436 |
| 08/01/21 | 5.15 | 5.22 | 4.723 | 4.96 | 1,470,800 |
| 07/01/21 | 4.66 | 5.159 | 4.584 | 4.84 | 2,351,700 |
| 06/01/21 | 4.24 | 4.70 | 4.19 | 4.37 | 1,436,300 |
| 05/01/21 | 3.95 | 4.37 | 3.945 | 4.34 | 1,421,920 |
| 04/01/21 | 4.03 | 4.09 | 3.90 | 4.02 | 2,190,151 |
|
|
||||
|
|
||||
|
|