| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.95▲ | 2.95▲ | 2.93▲ | 2.90▲ |
| MA10 | 2.81▲ | 2.81▲ | 2.81▲ | 2.96▲ | 2.97▲ |
| MA20 | 3.15▼ | 3.14▼ | 3.14▼ | 2.91▲ | 3.17▼ |
| MA50 | 2.80▲ | 2.75▲ | 2.73▲ | 3.09▼ | 2.81▲ |
| MA100 | 2.83▲ | 2.82▲ | N/A | 2.84▲ | 3.24▼ |
| MA200 | N/A | N/A | N/A | 2.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.020▲ | N/A |
| RSI | N/A | N/A | N/A | 52.180▲ | N/A |
| STOCH | 47.887 | 47.887 | 47.887 | 60.088 | 44.008 |
| WILL %R | -57.018 | -57.018 | -57.018 | -22.928▲ | -44.231 |
| CCI | -6.328 | -5.286 | -5.286 | 70.296 | -40.592 |
|
Thursday, August 15, 2019 01:15 AM
VANCOUVER: Mogo Inc. (TSX: MOGO) (NASDAQ: MOGO) (Mogo or the Company), a financial health app, announced that it has been named one of Canada's Top 50 FinTech Companies for 2019 by the Digital Finance ...
|
|
Wednesday, August 14, 2019 02:06 PM
VANCOUVER, Aug. 14, 2019 /CNW/ - Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) ("Mogo" or the "Company"), a leading finance app, today announced its financial and operational results for the three and six months ...
|
|
Monday, July 29, 2019 12:38 PM
Mogo (TSX:MOGO)(NASDAQ:MOGO) is a Vancouver-based FinTech start-up that was founded in 2003. It launched its initial public offering on the TSX in June 2015. Mogo stock has boasted average annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 3.16 | 3.18 | 2.97 | 3.05 | 10,500 |
| 12/09/19 | 3.03 | 3.16 | 3.00 | 3.00 | 19,400 |
| 11/09/19 | 2.90 | 3.11 | 2.90 | 3.09 | 4,200 |
| 10/09/19 | 2.824 | 3.03 | 2.824 | 2.90 | 12,300 |
| 09/09/19 | 3.02 | 3.09 | 2.613 | 2.613 | 21,500 |
| 06/09/19 | 3.03 | 3.11 | 3.02 | 3.05 | 6,400 |
| 05/09/19 | 2.94 | 3.04 | 2.94 | 3.04 | 21,205 |
| 04/09/19 | 2.969 | 3.04 | 2.969 | 3.04 | 10,611 |
| 03/09/19 | 3.02 | 3.08 | 2.92 | 2.93 | 25,522 |
| 30/08/19 | 3.05 | 3.07 | 2.85 | 2.85 | 3,770 |
|
|
||||
|
|
||||
|
|