Mogo Inc (MOGO) Stock Price

5.06 ▼ -0.08 (-1.56%)
Open: 5.01 Vol: 875.82K Day's range: 4.90 - 5.38 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.09▼ 5.10▼ 5.09▼ 4.81▲ 4.15▲
MA10 5.10▼ 5.07▼ 5.05▼ 4.66▲ 3.32▲
MA20 5.07▼ 5.05▼ 4.88▲ 4.18▲ 2.42▲
MA50 5.07▼ 4.81▲ 4.79▲ 3.17▲ 1.81▲
MA100 4.87▲ 4.76▲ 4.39▲ 2.34▲ 2.35▲
MA200 4.78▲ 4.30▲ 3.84▲ 1.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ 0.012▲ 0.039▲ 0.331▲
RSI 47.380▼ 54.224▲ 59.726▲ 68.421▲ 79.781▲
STOCH 28.260     53.838     43.027     72.800     84.143▲
WILL %R -100.000▼ -68.182     -47.619     -18.713▲ -7.583▲
CCI -137.311▼ -7.021     45.429     118.364▲ 138.103▲
Latest Filters Detected On MOGO
BREAK $MOGO Price Breaks 30 Days Low Set Alert
Mogo Inc News
Saturday, January 16, 2021 02:54 AM
Mogo Inc. (NASDAQ:MOGO) saw a large growth in short interest in the month of December. As of December 31st, there was short interest totalling 246,700 shares, a growth of 89.8% from the December 15th ...
Thursday, January 14, 2021 07:22 PM
Canadian fintech Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) announced on Thursday ended 2020 with more than 1.1 million members, placing it among the largest fintech companies in Canada by total members.
Thursday, January 14, 2021 05:55 AM
Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company empowering the next generation of consumers with innovative financial ...
MOGO historical stock data
date open high low close volume
15/01/21 5.01 5.38 4.90 5.06 875,824
14/01/21 4.71 5.168 4.62 5.14 1,393,100
13/01/21 4.847 4.847 4.51 4.63 1,065,700
12/01/21 4.60 4.71 4.52 4.66 605,500
11/01/21 4.445 4.82 4.34 4.54 954,436
08/01/21 5.15 5.22 4.723 4.96 1,470,800
07/01/21 4.66 5.159 4.584 4.84 2,351,700
06/01/21 4.24 4.70 4.19 4.37 1,436,300
05/01/21 3.95 4.37 3.945 4.34 1,421,920
04/01/21 4.03 4.09 3.90 4.02 2,190,151
Quote Details
52wk Low:0.555
52wk High:5.38
Vol:875.82K
Avg Vol(3m):53.7M
1Y Chng:+90.23%
1M Chng:+55.21%
Add to Watch List