Mogo Inc (MOGO) Stock Price

0.93 ▼ -0.07 (-7.00%)
Open: 1.048 Vol: 2.16K Day's range: 0.9105 - 1.048 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.00▲ 1.05▼ 1.20▼
MA10 1.32▼ 1.32▼ 1.32▼ 0.94▼ 1.86▼
MA20 1.92▼ 1.92▼ 1.92▼ 1.15▼ 2.27▼
MA50 2.61▼ 2.61▼ 2.61▼ 1.96▼ 2.78▼
MA100 2.61▼ 2.64▼ 2.67▼ 2.33▼ 2.78▼
MA200 N/A     N/A     N/A     2.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ N/A    
RSI N/A     N/A     N/A     34.497▼ N/A    
STOCH 15.030▼ 15.030▼ 15.030▼ 61.162     9.788▼
WILL %R -74.074     -74.074     -74.074     -63.415     -84.787▼
CCI -69.170     -69.170     -69.170     -3.989     -126.811▼
Latest Filters Detected On MOGO
CDL $MOGO Marubozu Candlestick Pattern Detected Set Alert
CDL $MOGO Matching Low Candlestick Pattern Detected Set Alert
BREAK $MOGO Price Breaks 10 Days Low Set Alert
Mogo Inc News
Monday, March 30, 2020 04:32 AM
After Mackie Research and Canaccord Genuity gave Mogo Finance Technology (NASDAQ: MOGO) a Buy rating last month, the company received another Buy, this time from B.Riley FBR. Analyst Scott Buck ...
Friday, March 27, 2020 05:04 AM
Mogo surpasses 1 million membersFull-year Core Revenue increases 33% to $47.2 millionFull-Year Adjusted EBITDA up 73% to $7.2 millionCompany taking immediate cost reduction initiatives to accelerate p ...
Friday, March 27, 2020 04:39 AM
(NASDAQ:MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced its financial and operational results for the fourth quarter and full-year ended ...
MOGO historical stock data
date open high low close volume
03/04/20 1.048 1.048 0.9105 0.93 2,156
02/04/20 1.13 1.13 0.97 1.00 41,700
01/04/20 1.00 1.13 0.982 1.13 18,700
31/03/20 1.17 1.20 1.04 1.13 72,200
30/03/20 0.987 1.15 0.987 1.07 48,000
27/03/20 1.05 1.08 0.7906 1.05 94,346
26/03/20 0.85 1.3323 0.81 1.13 406,344
25/03/20 0.675 0.85 0.57 0.81 39,800
24/03/20 0.70 0.768 0.612 0.612 22,700
23/03/20 0.80 0.87 0.555 0.56 18,800
Quote Details
52wk Low:0.555
52wk High:4.00
Vol:2.16K
Avg Vol(3m):509.2K
1Y Chng:-60.43%
1M Chng:-63.10%
Add to Watch List