Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDE | 56.02▲ | +1.06 (+1.93%) | 56.335 | 55.41 | 108,013 |
| CGW | 56.10▲ | +0.94 (+1.70%) | 56.11 | 55.4918 | 17,917 |
| CBSH | 56.10▲ | +0.34 (+0.61%) | 56.3125 | 55.32 | 353,752 |
| BMA | 56.11▲ | +1.44 (+2.63%) | 57.09 | 54.30 | 346,622 |
| AVNM | 56.1123▲ | +0.8634 (+1.56%) | 56.1123 | 56.1123 | 98 |
| IEUS | 56.22▲ | +0.83 (+1.50%) | 56.22 | 55.7701 | 1,527 |
| TMHC | 56.25▲ | +0.19 (+0.34%) | 56.74 | 55.39 | 673,190 |
| FQAL | 56.3287▲ | +0.3887 (+0.69%) | 56.45 | 55.94 | 131,802 |
| DCOR | 56.42▲ | +0.57 (+1.02%) | 56.47 | 55.8932 | 41,677 |
| CMC | 56.46▲ | +2.27 (+4.19%) | 56.49 | 54.41 | 1,135,842 |
| AEL | 56.47▲ | +0.31 (+0.55%) | 57.29 | 56.11 | 25,373,677 |
| JDOC | 56.48▼ | -0.1363 (-0.24%) | 56.48 | 56.48 | 10 |
| GAMR | 56.6756▲ | +1.4637 (+2.65%) | 56.6756 | 56.00 | 489 |
| QMOM | 56.70▲ | +0.84 (+1.50%) | 56.7299 | 55.72 | 12,311 |
| CARZ | 56.70▲ | +1.50 (+2.72%) | 56.70 | 56.16 | 465 |
| XT | 56.74▲ | +0.98 (+1.76%) | 56.85 | 55.79 | 87,188 |
| CMF | 56.77▲ | +0.05 (+0.09%) | 56.8098 | 56.73 | 299,190 |
| AVNV | 56.7884▲ | +0.8798 (+1.57%) | 56.7884 | 56.7884 | 13 |
| FEUS | 56.8233▲ | +0.4664 (+0.83%) | 56.8233 | 56.8233 | 100 |
| ROOT | 56.85▼ | -13.06 (-18.68%) | 67.1101 | 53.72 | 1,594,639 |
| MLI | 56.88▲ | +0.79 (+1.41%) | 56.96 | 55.63 | 493,726 |
| IEUR | 56.91▲ | +0.59 (+1.05%) | 56.995 | 56.47 | 547,493 |
| FNCL | 56.9328▲ | +0.1928 (+0.34%) | 57.16 | 56.5701 | 85,395 |
| NVDU | 56.95▲ | +3.48 (+6.51%) | 57.30 | 53.63 | 533,204 |
| QCRH | 57.00▲ | +0.61 (+1.08%) | 57.50 | 56.66 | 67,400 |
| SAH | 57.08▼ | -0.20 (-0.35%) | 57.85 | 56.67 | 213,320 |
| KROS | 57.10▼ | -0.62 (-1.07%) | 58.495 | 56.69 | 344,947 |
| CBRL | 57.18▲ | +0.82 (+1.45%) | 57.45 | 56.41 | 435,325 |
| BRBR | 57.18▲ | +1.68 (+3.03%) | 57.50 | 55.36 | 1,370,822 |
| DFAW | 57.2402▲ | +0.6302 (+1.11%) | 57.43 | 56.9005 | 27,863 |
| GVA | 57.26▲ | +2.27 (+4.13%) | 57.845 | 55.57 | 806,417 |
| CNXC | 57.28▲ | +1.98 (+3.58%) | 58.48 | 55.0744 | 498,652 |
| AX | 57.29▲ | +1.79 (+3.23%) | 57.416 | 55.42 | 805,161 |
| TEX | 57.46▲ | +1.68 (+3.01%) | 57.47 | 55.25 | 776,150 |
| JPEF | 57.49▲ | +0.59 (+1.04%) | 57.54 | 56.9171 | 39,547 |
| CALM | 57.52▲ | +2.27 (+4.11%) | 57.62 | 55.44 | 630,082 |
| NFTY | 57.64▲ | +0.51 (+0.89%) | 57.73 | 57.1472 | 29,624 |
| JOE | 57.80▲ | +0.84 (+1.47%) | 58.0876 | 57.21 | 144,238 |
| EZM | 57.89▲ | +0.74 (+1.29%) | 57.97 | 57.38 | 13,592 |
| EWX | 57.90▲ | +0.99 (+1.74%) | 57.9945 | 57.4316 | 40,962 |
| ADC | 58.00▲ | +0.48 (+0.83%) | 58.55 | 57.73 | 696,254 |
| GNR | 58.03▲ | +0.74 (+1.29%) | 58.20 | 57.725 | 80,129 |
| JAVA | 58.07▲ | +0.40 (+0.69%) | 58.18 | 57.655 | 175,382 |
| QTUM | 58.119▲ | +1.049 (+1.84%) | 58.25 | 57.18 | 27,008 |
| CDC | 58.12▲ | +0.20 (+0.35%) | 58.23 | 57.81 | 283,756 |
| SPGM | 58.17▲ | +0.70 (+1.22%) | 58.26 | 57.6374 | 55,579 |
| ISCV | 58.18▲ | +0.97 (+1.70%) | 58.18 | 57.5195 | 4,132 |
| RSPU | 58.19▲ | +0.39 (+0.67%) | 58.27 | 57.765 | 17,571 |
| KRRO | 58.22▼ | -2.77 (-4.54%) | 62.00 | 57.92 | 15,339 |
| JSML | 58.23▲ | +1.00 (+1.75%) | 58.23 | 57.265 | 6,179 |
| HY | 58.25▲ | +0.48 (+0.83%) | 58.533 | 57.24 | 128,229 |
| IBOC | 58.38▲ | +1.21 (+2.12%) | 58.90 | 57.43 | 484,142 |
| BERY | 58.38▲ | +0.59 (+1.02%) | 58.65 | 57.915 | 692,442 |
| KMPR | 58.39▼ | -0.10 (-0.17%) | 59.07 | 54.11 | 862,286 |
| QEMM | 58.3948▲ | +1.0832 (+1.89%) | 58.42 | 57.78 | 2,024 |
| THD | 58.41▲ | +0.79 (+1.37%) | 58.55 | 57.88 | 23,852 |
| BOH | 58.49▲ | +0.49 (+0.84%) | 58.805 | 57.64 | 234,937 |
| AVSU | 58.535▲ | +0.685 (+1.18%) | 58.54 | 58.0445 | 19,410 |
| CRMT | 58.55▲ | +0.30 (+0.52%) | 58.595 | 57.055 | 45,250 |
| FDMO | 58.55▲ | +0.87 (+1.51%) | 58.58 | 57.79 | 19,847 |
| WOR | 58.56▲ | +0.60 (+1.04%) | 58.665 | 57.58 | 176,547 |
| ARGT | 58.56▲ | +1.15 (+2.00%) | 58.7535 | 57.0001 | 100,112 |
| BELFB | 58.57▲ | +0.08 (+0.14%) | 58.63 | 57.20 | 72,373 |
| EQRR | 58.5975▲ | +0.338 (+0.58%) | 58.5975 | 58.40 | 333 |
| BKEM | 58.6109▲ | +1.3789 (+2.41%) | 58.62 | 57.69 | 2,242 |
| LTL | 58.7125▲ | +0.9041 (+1.56%) | 58.7125 | 58.1146 | 198 |
| AVGV | 58.72▲ | +0.8157 (+1.41%) | 58.79 | 58.34 | 9,796 |
| LRGC | 58.7203▲ | +0.4403 (+0.76%) | 58.87 | 58.4619 | 9,958 |
| AVMV | 58.8189▲ | +0.50 (+0.86%) | 58.8189 | 58.4001 | 2,925 |
| SCHB | 58.85▲ | +0.63 (+1.08%) | 58.91 | 58.15 | 735,652 |
| PEGA | 58.90▼ | -1.71 (-2.82%) | 61.465 | 58.39 | 888,716 |
| AVMC | 58.9022▲ | +0.5046 (+0.86%) | 58.9022 | 58.5122 | 3,223 |
| XSMO | 58.91▲ | +1.08 (+1.87%) | 58.91 | 58.03 | 74,283 |
| QLV | 58.9978▲ | +0.266 (+0.45%) | 59.18 | 58.88 | 21,284 |
| GSHD | 59.05▼ | -0.51 (-0.86%) | 60.175 | 58.69 | 272,413 |
| CLMB | 59.09▼ | -6.95 (-10.52%) | 61.055 | 53.92 | 51,608 |
| IYH | 59.12▼ | -0.06 (-0.10%) | 59.45 | 58.80 | 1,090,414 |
| BRC | 59.13▲ | +0.10 (+0.17%) | 59.27 | 58.315 | 164,265 |
| XCOR | 59.16▲ | +0.676 (+1.16%) | 59.19 | 58.35 | 1,493 |
| AVLC | 59.1953▲ | +0.5055 (+0.86%) | 59.3265 | 59.08 | 14,364 |
| FXD | 59.20▲ | +0.90 (+1.54%) | 59.26 | 58.62 | 34,022 |
| UPW | 59.249▲ | +0.4058 (+0.69%) | 59.249 | 58.89 | 3,572 |
| CNXN | 59.29▼ | -2.67 (-4.31%) | 61.49 | 57.47 | 101,971 |
| IMCR | 59.46▲ | +0.41 (+0.69%) | 60.90 | 58.76 | 396,830 |
| WDIV | 59.4948▲ | +0.9135 (+1.56%) | 59.6054 | 59.165 | 5,026 |
| DFAS | 59.53▲ | +0.93 (+1.59%) | 59.56 | 58.6763 | 232,605 |
| EIS | 59.5361▲ | +0.6036 (+1.02%) | 59.70 | 59.19 | 90,089 |
| QTWO | 59.58▲ | +7.85 (+15.17%) | 59.64 | 54.04 | 2,198,441 |
| FTSM | 59.60▲ | +0.03 (+0.05%) | 59.61 | 59.58 | 898,274 |
| RXST | 59.63▲ | +2.93 (+5.17%) | 59.70 | 57.11 | 651,363 |
| HAYN | 59.67▼ | -0.66 (-1.09%) | 60.10 | 58.66 | 622,956 |
| DFE | 59.69▲ | +0.80 (+1.36%) | 59.7599 | 59.33 | 3,002 |
| FTLS | 59.69▲ | +0.32 (+0.54%) | 59.72 | 59.11 | 130,410 |
| BL | 59.69▲ | +1.75 (+3.02%) | 59.785 | 57.80 | 766,254 |
| PZZA | 59.74▼ | -1.21 (-1.99%) | 61.45 | 59.68 | 829,272 |
| FOVL | 59.8504▲ | +0.6135 (+1.04%) | 59.8504 | 59.8504 | 86 |
| AVEM | 59.86▲ | +1.38 (+2.36%) | 60.01 | 59.02 | 247,287 |
| TCBI | 59.89▲ | +1.52 (+2.60%) | 60.05 | 58.61 | 720,539 |
| DFVX | 59.9849▲ | +0.3272 (+0.55%) | 60.029 | 59.78 | 4,641 |
| SENEA | 60.00▲ | +1.48 (+2.53%) | 60.316 | 58.93 | 21,225 |