Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KEX | 109.13▼ | -0.86 (-0.78%) | 109.85 | 108.08 | 429,200 |
| GBTG | 6.05▲ | +0.03 (+0.50%) | 6.0575 | 5.945 | 429,239 |
| GGN | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.98 | 429,763 |
| LUCY | 0.1994▼ | -0.0415 (-17.23%) | 0.2402 | 0.1803 | 429,825 |
| PRDO | 18.30▼ | -0.32 (-1.72%) | 18.54 | 18.265 | 430,284 |
| SEMR | 12.24▼ | -0.20 (-1.61%) | 12.32 | 11.98 | 431,286 |
| LBPH | 21.30▲ | +0.07 (+0.33%) | 21.82 | 20.88 | 431,598 |
| SPTN | 19.09▼ | -0.30 (-1.55%) | 19.34 | 19.04 | 431,945 |
| AESI | 22.21▼ | -1.11 (-4.76%) | 23.23 | 22.165 | 432,096 |
| TWKS | 2.32▼ | -0.04 (-1.69%) | 2.41 | 2.32 | 433,173 |
| MKTX | 200.09▼ | -4.01 (-1.96%) | 203.365 | 199.99 | 434,063 |
| VONV | 75.29▼ | -1.05 (-1.38%) | 76.10 | 75.28 | 434,500 |
| SBOW | 30.72▼ | -2.46 (-7.41%) | 32.93 | 30.70 | 434,551 |
| IVLU | 27.82▼ | -0.34 (-1.21%) | 28.11 | 27.79 | 435,268 |
| RWR | 87.40▼ | -1.44 (-1.62%) | 88.61 | 87.32 | 435,408 |
| MDGL | 204.02▲ | +2.95 (+1.47%) | 209.4316 | 199.40 | 435,491 |
| ALEC | 5.08▼ | -0.18 (-3.42%) | 5.32 | 5.06 | 435,800 |
| AXSM | 73.76▲ | +0.07 (+0.09%) | 74.98 | 73.02 | 436,112 |
| DNP | 8.71▼ | -0.06 (-0.68%) | 8.76 | 8.70 | 437,300 |
| VB | 213.79▼ | -4.16 (-1.91%) | 216.82 | 213.66 | 437,714 |
| ECC | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 437,809 |
| ENR | 28.72▲ | +0.16 (+0.56%) | 28.89 | 28.33 | 437,934 |
| EPAM | 235.26▼ | -3.95 (-1.65%) | 238.87 | 234.82 | 438,418 |
| MITK | 12.63▼ | -0.02 (-0.16%) | 12.83 | 12.52 | 438,422 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 438,623 |
| LWLG | 3.82▼ | -0.08 (-2.05%) | 3.93 | 3.81 | 439,008 |
| TK | 7.32▼ | -0.22 (-2.92%) | 7.53 | 7.32 | 439,291 |
| CEIX | 82.76▼ | -5.11 (-5.82%) | 86.95 | 82.58 | 439,406 |
| SSD | 173.89▼ | -1.77 (-1.01%) | 176.30 | 173.74 | 439,882 |
| ASC | 16.75▼ | -0.26 (-1.53%) | 17.17 | 16.745 | 440,363 |
| KGS | 27.18▼ | -0.49 (-1.77%) | 27.55 | 27.01 | 440,386 |
| GTE | 8.64▼ | -0.35 (-3.89%) | 8.94 | 8.5011 | 440,504 |
| JACK | 57.07▼ | -0.92 (-1.59%) | 58.75 | 57.0525 | 440,871 |
| INMB | 11.84▲ | +0.07 (+0.59%) | 12.72 | 11.32 | 441,552 |
| HRI | 143.03▼ | -9.79 (-6.41%) | 151.50 | 141.55 | 442,488 |
| ASLE | 7.13▲ | +0.04 (+0.56%) | 7.35 | 6.96 | 442,790 |
| KOMP | 44.76▼ | -0.91 (-1.99%) | 45.38 | 44.68 | 442,906 |
| ZD | 50.11▼ | -0.84 (-1.65%) | 50.55 | 49.99 | 443,207 |
| BLFS | 17.54▼ | -0.32 (-1.79%) | 17.81 | 17.26 | 443,371 |
| TCAF | 29.23▼ | -0.42 (-1.42%) | 29.6147 | 29.2171 | 444,856 |
| SSTK | 42.71▼ | -0.22 (-0.51%) | 43.24 | 42.275 | 445,003 |
| OC | 168.21▼ | -3.47 (-2.02%) | 172.15 | 168.15 | 445,220 |
| SR | 61.79▲ | +0.18 (+0.29%) | 62.15 | 60.934 | 445,255 |
| PCVX | 60.55▼ | -0.48 (-0.79%) | 61.195 | 58.84 | 445,654 |
| TTEK | 194.72▲ | +1.52 (+0.79%) | 196.48 | 191.19 | 446,493 |
| TMCI | 10.37▼ | -0.28 (-2.63%) | 10.87 | 10.30 | 446,611 |
| GUNR | 41.39▼ | -1.01 (-2.38%) | 42.045 | 41.37 | 447,525 |
| PAHC | 16.70▼ | -0.08 (-0.48%) | 16.82 | 15.67 | 447,581 |
| HSAI | 4.66▼ | -0.085 (-1.79%) | 4.72 | 4.56 | 447,598 |
| NIU | 2.27▼ | -0.02 (-0.87%) | 2.3258 | 2.21 | 447,913 |
| GSHD | 56.91▲ | +0.06 (+0.11%) | 57.76 | 55.69 | 448,492 |
| GKOS | 96.00▼ | -1.20 (-1.23%) | 97.48 | 95.98 | 448,849 |
| RRR | 53.12▼ | -1.90 (-3.45%) | 54.34 | 53.07 | 448,869 |
| PZA | 23.41▼ | -0.03 (-0.13%) | 23.4637 | 23.36 | 449,109 |
| CEPU | 10.31▲ | +0.07 (+0.68%) | 10.56 | 10.20 | 449,140 |
| AWR | 70.84▲ | +0.59 (+0.84%) | 71.3027 | 69.37 | 449,598 |
| UCBI | 25.23▼ | -0.41 (-1.60%) | 25.55 | 25.19 | 449,604 |
| IVOL | 18.38▼ | -0.08 (-0.43%) | 18.42 | 18.37 | 450,840 |
| ENOV | 55.23▼ | -0.67 (-1.20%) | 55.96 | 55.22 | 451,329 |
| NOTE | 1.36▼ | -0.03 (-2.16%) | 1.4396 | 1.33 | 451,389 |
| DVY | 119.40▼ | -1.25 (-1.04%) | 120.15 | 119.37 | 451,429 |
| ICL | 4.64▼ | -0.09 (-1.90%) | 4.72 | 4.63 | 451,512 |
| SACH | 3.10▼ | -0.08 (-2.52%) | 3.18 | 3.10 | 451,822 |
| REAX | 3.86▲ | +0.15 (+4.04%) | 3.95 | 3.6601 | 452,182 |
| CTV | 2.25▼ | -0.06 (-2.60%) | 2.3075 | 1.94 | 452,691 |
| KLXE | 6.63▼ | -0.46 (-6.49%) | 7.11 | 6.56 | 452,756 |
| ITGR | 111.63▼ | -2.94 (-2.57%) | 114.23 | 111.35 | 453,253 |
| POOL | 362.53▼ | -7.08 (-1.92%) | 368.32 | 360.93 | 453,294 |
| MASS | 5.70▼ | -0.055 (-0.96%) | 6.1466 | 5.65 | 453,717 |
| KRNY | 5.40▼ | -0.07 (-1.28%) | 5.45 | 5.275 | 455,093 |
| SSB | 75.70▼ | -1.38 (-1.79%) | 76.88 | 75.64 | 455,265 |
| AMCX | 10.62▼ | -0.31 (-2.84%) | 10.90 | 10.50 | 455,880 |
| ARAY | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.12 | 455,945 |
| WDH | 1.20▲ | +0.01 (+0.84%) | 1.2199 | 1.15 | 456,100 |
| ARMN | 4.03▼ | -0.12 (-2.89%) | 4.15 | 4.0259 | 456,599 |
| APPN | 37.44▼ | -0.93 (-2.42%) | 38.43 | 37.39 | 456,727 |
| BLRX | 0.6694▲ | +0.0294 (+4.59%) | 0.6694 | 0.63 | 457,440 |
| BIGZ | 7.10▼ | -0.13 (-1.80%) | 7.24 | 7.09 | 457,672 |
| NINE | 2.16▼ | -0.13 (-5.68%) | 2.30 | 2.155 | 457,764 |
| KTB | 62.06▼ | -1.76 (-2.76%) | 63.455 | 61.95 | 457,842 |
| XPER | 10.51▼ | -0.22 (-2.05%) | 10.63 | 10.31 | 458,135 |
| CLBT | 10.81▼ | -0.04 (-0.37%) | 10.83 | 10.70 | 458,296 |
| GMRE | 8.11▼ | -0.18 (-2.17%) | 8.235 | 8.11 | 458,682 |
| DSX | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.96 | 458,780 |
| J | 143.53▼ | -2.32 (-1.59%) | 145.825 | 143.40 | 458,876 |
| TRTX | 7.33▼ | -0.29 (-3.81%) | 7.56 | 7.33 | 458,890 |
| HTBK | 7.94▼ | -0.08 (-1.00%) | 8.025 | 7.915 | 459,508 |
| FRGE | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.80 | 459,509 |
| VTSI | 15.76▲ | +0.77 (+5.14%) | 16.02 | 14.431 | 460,790 |
| WHD | 49.64▼ | -2.84 (-5.41%) | 52.26 | 49.63 | 460,800 |
| AMRC | 20.93▼ | -0.79 (-3.64%) | 21.16 | 20.3725 | 461,403 |
| MSGE | 39.15▼ | -0.95 (-2.37%) | 40.13 | 39.10 | 461,886 |
| TPG | 43.10▼ | -0.71 (-1.62%) | 44.445 | 43.07 | 462,792 |
| KNSL | 363.25▲ | +5.25 (+1.47%) | 371.15 | 356.99 | 463,100 |
| R | 121.85▼ | -1.25 (-1.02%) | 122.445 | 120.695 | 463,125 |
| CERT | 17.11▲ | +0.03 (+0.18%) | 17.34 | 16.85 | 463,977 |
| NR | 6.94▼ | -0.30 (-4.14%) | 7.205 | 6.94 | 464,090 |
| GIL | 34.66▼ | -0.77 (-2.17%) | 35.15 | 34.57 | 464,164 |
| SONY | 82.57▼ | -0.42 (-0.51%) | 83.1399 | 82.49 | 464,374 |
| SIBN | 14.26▼ | -0.39 (-2.66%) | 14.71 | 14.24 | 465,447 |