| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.71▼ | 0.69▼ |
| MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.71▼ | 0.70▼ |
| MA20 | 0.70▼ | 0.70▼ | 0.70▼ | 0.70▼ | 0.84▼ |
| MA50 | 0.70▼ | 0.70▼ | 0.70▼ | 0.70▼ | 1.18▼ |
| MA100 | 0.69▲ | 0.70▼ | 0.71▼ | 0.89▼ | 1.20▼ |
| MA200 | 0.70▼ | 0.70▼ | 0.78▼ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.001▲ | 0.004▲ |
| RSI | 46.584▼ | 47.211▼ | 47.659▼ | 46.260▼ | 40.969▼ |
| STOCH | 41.753 | 46.482 | 46.482 | 51.275 | 38.949 |
| WILL %R | -74.026 | -74.026 | -74.026 | -57.184 | -78.844▼ |
| CCI | -48.342 | -46.788 | -46.788 | -54.862 | -45.159 |
|
Thursday, June 12, 2025 04:21 PM
As a technology-based firm listed on the Nasdaq Composite, ASNS aligns with a cluster of innovation-focused companies. The index includes companies that often navigate volatile cycles of valuation and ...
|
|
Tuesday, May 13, 2025 02:50 PM
Actelis Networks, Inc. (ASNS) came out with a quarterly loss of $0.22 per share versus the Zacks Consensus Estimate of a loss of $0.25. This compares to loss of $0.50 per share a year ago.
|
|
Tuesday, May 06, 2025 05:51 AM
Actelis Networks, Inc. announced that it will release its first quarter 2025 financial results and operational highlights on May 13, 2025, after the U.S. markets close. Actelis is known for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 0.69 | 0.712 | 0.649 | 0.69 | 110,800 |
| 11/06/25 | 0.70 | 0.718 | 0.691 | 0.713 | 73,700 |
| 10/06/25 | 0.7011 | 0.7195 | 0.7011 | 0.7195 | 24,971 |
| 09/06/25 | 0.691 | 0.725 | 0.68 | 0.701 | 61,200 |
| 06/06/25 | 0.685 | 0.732 | 0.685 | 0.708 | 57,500 |
| 05/06/25 | 0.716 | 0.718 | 0.677 | 0.711 | 43,800 |
| 04/06/25 | 0.718 | 0.736 | 0.66 | 0.701 | 188,800 |
| 03/06/25 | 0.76 | 0.76 | 0.716 | 0.7498 | 89,159 |
| 02/06/25 | 0.65 | 0.75 | 0.65 | 0.73 | 228,746 |
| 30/05/25 | 0.67 | 0.6969 | 0.65 | 0.6799 | 183,568 |
|
|
||||
|
|
||||
|
|