| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.40▼ | 3.54▼ | 3.69▼ | 3.14▲ |
| MA10 | 3.46▼ | 3.57▼ | 3.69▼ | 3.63▼ | 2.26▲ |
| MA20 | 3.64▼ | 3.74▼ | 3.84▼ | 3.02▲ | 2.06▲ |
| MA50 | 3.91▼ | 3.77▼ | 3.65▼ | 2.08▲ | 9.65▼ |
| MA100 | 3.80▼ | 3.72▼ | 3.19▲ | 2.01▲ | N/A |
| MA200 | 3.65▼ | 2.88▲ | 2.41▲ | 9.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.063▼ | -0.079▼ | -0.023▼ | N/A |
| RSI | 26.195▼ | 33.132▼ | 34.955▼ | 56.771▲ | N/A |
| STOCH | 0.652▼ | 2.299▼ | 5.884▼ | 36.404 | 45.990 |
| WILL %R | -98.901▼ | -99.200▼ | -99.643▼ | -73.256 | -41.888 |
| CCI | -76.928 | -115.268▼ | -155.259▼ | -98.584 | 108.459▲ |
|
Friday, December 14, 2018 11:41 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Arsanis with our free daily email newsletter: Arsanis Inc (NASDAQ:ASNS) was the target of a large increase in ...
|
|
Friday, December 14, 2018 12:58 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Arsanis with our free daily email newsletter: Shares of Arsanis Inc (NASDAQ:ASNS) gapped up before the market ...
|
|
Thursday, December 13, 2018 06:31 AM
Real-time U.S. stock quotes reflect trades reported through Nasdaq only. International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 3.40 | 3.41 | 3.33 | 3.335 | 177,313 |
| 17/12/18 | 3.73 | 3.80 | 3.33 | 3.51 | 647,105 |
| 14/12/18 | 3.80 | 4.0834 | 3.56 | 3.74 | 686,792 |
| 13/12/18 | 4.15 | 4.79 | 3.76 | 3.93 | 4,960,486 |
| 12/12/18 | 3.57 | 4.23 | 3.50 | 3.92 | 3,085,810 |
| 11/12/18 | 3.62 | 3.68 | 3.35 | 3.57 | 542,076 |
| 10/12/18 | 3.47 | 3.74 | 3.2121 | 3.60 | 776,390 |
| 07/12/18 | 3.89 | 4.30 | 3.295 | 3.49 | 1,864,809 |
| 06/12/18 | 3.23 | 3.94 | 3.11 | 3.81 | 2,820,942 |
| 04/12/18 | 3.30 | 3.58 | 3.05 | 3.37 | 983,460 |
|
|
||||
|
|
||||
|
|
||||
|
|