5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.34▼ | 0.35▼ | 0.35▼ | 0.35▼ | 0.41▼ |
MA10 | 0.36▼ | 0.38▼ | 0.39▼ | 0.36▼ | 0.47▼ |
MA20 | 0.45▼ | 0.47▼ | 0.46▼ | 0.42▼ | N/A |
MA50 | 0.50▼ | N/A | N/A | 0.49▼ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.014▼ | -0.014▼ | -0.008▼ | N/A |
RSI | 25.481▼ | 29.688▼ | 32.198▼ | 32.063▼ | 40.856▼ |
STOCH | 1.417▼ | 0.883▼ | 0.797▼ | 8.976▼ | N/A |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.135▼ | -94.945▼ |
CCI | -84.453 | -89.155 | -91.586 | -106.423▼ | -164.307▼ |
Friday, March 31, 2023 04:44 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Thursday, March 30, 2023 04:28 AM
Actelis Networks, Inc. (NASDAQ: ASNS) ("Actelis" or the "Company"), a market leader in cyber-hardened, rapid deployment networking solutions for wide ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 0.328 | 0.37 | 0.31 | 0.32 | 12,300 |
30/03/23 | 0.36 | 0.3655 | 0.3003 | 0.3277 | 78,105 |
29/03/23 | 0.37 | 0.37 | 0.35 | 0.35 | 26,800 |
28/03/23 | 0.36 | 0.36 | 0.36 | 0.36 | 2,800 |
27/03/23 | 0.38 | 0.38 | 0.36 | 0.371 | 8,000 |
24/03/23 | 0.38 | 0.38 | 0.36 | 0.36 | 18,500 |
23/03/23 | 0.36 | 0.40 | 0.36 | 0.361 | 18,500 |
22/03/23 | 0.376 | 0.38 | 0.36 | 0.36 | 27,400 |
21/03/23 | 0.376 | 0.387 | 0.376 | 0.376 | 27,700 |
20/03/23 | 0.384 | 0.414 | 0.37 | 0.376 | 75,700 |
|
|
||||
|
|
||||
|
|