| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.44▼ | 0.44▼ | 0.45▼ | 0.48▼ |
| MA10 | 0.44▼ | 0.45▼ | 0.45▼ | 0.46▼ | 1.44▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.45▼ | 0.50▼ | 0.96▼ |
| MA50 | 0.45▼ | 0.46▼ | 0.48▼ | 1.42▼ | 0.80▼ |
| MA100 | 0.47▼ | 0.49▼ | 0.50▼ | 0.95▼ | 1.03▼ |
| MA200 | 0.49▼ | 0.72▼ | 1.43▼ | 0.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | 0.043▲ | -0.129▼ |
| RSI | 43.740▼ | 44.577▼ | 43.422▼ | 31.567▼ | 43.001▼ |
| STOCH | 30.313 | 21.099 | 38.267 | 17.753▼ | 4.844▼ |
| WILL %R | -78.076▼ | -78.076▼ | -78.076▼ | -90.196▼ | -96.554▼ |
| CCI | -89.867 | -151.589▼ | -111.707▼ | -98.565 | -54.945 |
|
Tuesday, December 09, 2025 05:31 AM
SUNNYVALE, Calif, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ:ASNS) (“Actelis” or the “Company”), a market leader in cyber-hardened, rapid deployment networking solutions for IoT ...
|
|
Wednesday, November 19, 2025 06:12 AM
FREMONT, Calif, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ: ASNS) ("Actelis" or the "Company"), a market leader in cyber-hardened, rapid-deployment networking solutions for IoT ...
|
|
Friday, November 14, 2025 08:27 AM
(RTTNews) - Actelis Networks (ASNS) says its board has approved a 1-for-10 reverse stock split that will take effect before markets open on November 18, with shares trading on a split-adjusted basis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 0.445 | 0.445 | 0.434 | 0.434 | 194,991 |
| 20/01/26 | 0.45 | 0.4687 | 0.4215 | 0.4361 | 579,260 |
| 16/01/26 | 0.4503 | 0.48 | 0.4391 | 0.472 | 943,540 |
| 15/01/26 | 0.50 | 0.51 | 0.4337 | 0.4787 | 8,550,620 |
| 14/01/26 | 0.421 | 0.44 | 0.42 | 0.437 | 301,300 |
| 13/01/26 | 0.452 | 0.498 | 0.414 | 0.428 | 975,100 |
| 12/01/26 | 0.486 | 0.498 | 0.45 | 0.466 | 463,000 |
| 09/01/26 | 0.509 | 0.52 | 0.48 | 0.485 | 290,900 |
| 08/01/26 | 0.5374 | 0.5399 | 0.495 | 0.495 | 278,343 |
| 07/01/26 | 0.593 | 0.593 | 0.507 | 0.51 | 624,500 |
|
|
||||
|
|
||||
|
|