Arsanis Inc. (ASNS) Stock Price

2.61 ▼ -0.08 (-2.97%)
Open: 2.61 Vol: 15.96K Day's range: 2.61 - 2.61 Feb 22, 11:52 EST
IEX Real-Time Price
Loading chart ...
ASNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.61▼ 2.61▼ 2.64▼ 2.76▼
MA10 2.60▲ 2.61▲ 2.61▼ 2.66▼ 2.86▼
MA20 2.63▼ 2.66▼ 2.67▼ 2.75▼ 2.48▲
MA50 2.66▼ 2.68▼ 2.72▼ 3.01▼ 7.60▼
MA100 2.83▼ 2.92▼ 3.00▼ 2.43▲ N/A    
MA200 3.14▼ 2.98▼ 3.12▼ 5.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.001▲ -0.009▼ N/A    
RSI 47.158▼ 47.122▼ 45.609▼ 43.095▼ N/A    
STOCH 76.923     71.128     49.116     57.532     34.559    
WILL %R -33.333     -33.333     -64.286     -50.877     -61.333    
CCI 5.983     -14.980     -46.957     -63.659     -45.431    
Latest Filters Detected On ASNS
CDL $ASNS Doji Candlestick Pattern Detected Set Alert
GAP $ASNS Open Gap Down %2 Set Alert
MA $ASNS Price Crossed Below MA(7) Set Alert
Arsanis Inc. News
ASNS historical stock data
date open high low close volume
22/02/19 2.61 2.61 2.61 2.61 15,957
21/02/19 2.60 2.71 2.60 2.69 26,912
20/02/19 2.55 2.64 2.51 2.56 28,266
19/02/19 2.77 2.77 2.51 2.61 44,818
15/02/19 2.77 2.91 2.72 2.74 52,454
14/02/19 2.76 2.7619 2.6079 2.76 30,497
13/02/19 2.55 2.71 2.05 2.68 120,684
12/02/19 2.61 2.6862 2.5554 2.63 40,059
11/02/19 2.77 2.77 2.60 2.61 56,373
08/02/19 2.76 3.1134 2.66 2.69 70,842
Quote Details
Bid:0.00
Ask:2.61
52wk Low:1.15
52wk High:28.694
Vol:15.96K
Avg Vol(3m):10.1M
1Y Chng:-85.68%
1M Chng:-29.46%
Add to Watch List