Actelis Networks Inc (ASNS) Stock Price

0.521 ▲ +0.001 (+0.19%)
Open: 0.5308 Vol: 25.9K Day's range: 0.50 - 0.54 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.54▼ 0.54▼ 0.66▼
MA10 0.55▼ 0.56▼ 0.56▼ 0.56▼ 0.83▼
MA20 0.58▼ 0.59▼ 0.59▼ 0.65▼ 0.99▼
MA50 0.67▼ 0.76▼ 0.78▼ 0.84▼ 1.41▼
MA100 0.86▼ 0.93▼ 0.95▼ 0.99▼ N/A    
MA200 1.01▼ 1.07▼ 1.08▼ 1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ -0.002▼ -0.015▼
RSI 36.150▼ 34.105▼ 32.294▼ 28.172▼ 23.929▼
STOCH 10.520▼ 8.964▼ 12.549▼ 15.706▼ 14.253▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.513▼ -96.988▼
CCI -102.116▼ -109.641▼ -122.796▼ -94.362     -140.200▼
Latest Filters Detected On ASNS
GAP $ASNS Open Gap Up %2 Set Alert
Actelis Networks Inc News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ASNS historical stock data
date open high low close volume
17/05/24 0.5308 0.54 0.50 0.521 25,903
16/05/24 0.52 0.52 0.52 0.52 5,576
15/05/24 0.5193 0.5505 0.5009 0.5462 63,890
14/05/24 0.4996 0.5671 0.4996 0.551 75,573
13/05/24 0.57 0.57 0.57 0.57 56,307
10/05/24 0.598 0.60 0.535 0.5625 115,710
09/05/24 0.5878 0.628 0.53 0.57 99,354
08/05/24 0.585 0.6239 0.5775 0.58 72,113
07/05/24 0.5937 0.6273 0.58 0.5959 39,198
06/05/24 0.67 0.6703 0.5855 0.6121 210,106
Quote Details
52wk Low:0.50
52wk High:3.80
Vol:25.9K
Avg Vol(3m):1.8M
1Y Chng:-81.72%
1M Chng:-42.75%
Add to Watch List