Arsanis Inc. (ASNS) Stock Price

3.335 ▼ -0.175 (-4.99%)
Open: 3.40 Vol: 177.31K Day's range: 3.33 - 3.41 Dec 18, 11:11 EST
IEX Real-Time Price
Loading chart ...
ASNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.36▼ 3.40▼ 3.54▼ 3.69▼ 3.14▲
MA10 3.46▼ 3.57▼ 3.69▼ 3.63▼ 2.26▲
MA20 3.64▼ 3.74▼ 3.84▼ 3.02▲ 2.06▲
MA50 3.91▼ 3.77▼ 3.65▼ 2.08▲ 9.65▼
MA100 3.80▼ 3.72▼ 3.19▲ 2.01▲ N/A    
MA200 3.65▼ 2.88▲ 2.41▲ 9.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.063▼ -0.079▼ -0.023▼ N/A    
RSI 26.195▼ 33.132▼ 34.955▼ 56.771▲ N/A    
STOCH 0.652▼ 2.299▼ 5.884▼ 36.404     45.990    
WILL %R -98.901▼ -99.200▼ -99.643▼ -73.256     -41.888    
CCI -76.928     -115.268▼ -155.259▼ -98.584     108.459▲
Latest Filters Detected On ASNS
CDL $ASNS Doji Candlestick Pattern Detected Set Alert
GAP $ASNS Open Gap Down %2 Set Alert
GAP $ASNS Open Gap Down %3 Set Alert
MACD $ASNS MACD(12,26,9) Crossed Below Signal Line Set Alert
Arsanis Inc. News
Friday, December 14, 2018 11:41 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Arsanis with our free daily email newsletter: Arsanis Inc (NASDAQ:ASNS) was the target of a large increase in ...
Friday, December 14, 2018 12:58 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Arsanis with our free daily email newsletter: Shares of Arsanis Inc (NASDAQ:ASNS) gapped up before the market ...
Thursday, December 13, 2018 06:31 AM
Real-time U.S. stock quotes reflect trades reported through Nasdaq only. International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps ...
ASNS historical stock data
date open high low close volume
18/12/18 3.40 3.41 3.33 3.335 177,313
17/12/18 3.73 3.80 3.33 3.51 647,105
14/12/18 3.80 4.0834 3.56 3.74 686,792
13/12/18 4.15 4.79 3.76 3.93 4,960,486
12/12/18 3.57 4.23 3.50 3.92 3,085,810
11/12/18 3.62 3.68 3.35 3.57 542,076
10/12/18 3.47 3.74 3.2121 3.60 776,390
07/12/18 3.89 4.30 3.295 3.49 1,864,809
06/12/18 3.23 3.94 3.11 3.81 2,820,942
04/12/18 3.30 3.58 3.05 3.37 983,460
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.15
52wk High:28.694
Vol:177.31K
Avg Vol(3m):38.9M
1Y Chng:-75.57%
1M Chng:+128.42%
Add to Watch List