Actelis Networks Inc (ASNS) Stock Price

1.175 ▼ -0.0516 (-4.21%)
Open: 1.23 Vol: 36.45K Day's range: 1.11 - 1.23 Dec 08, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ASNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.18▼ 1.32▼ 1.14▲
MA10 1.23▼ 1.24▼ 1.28▼ 1.25▼ 1.16▲
MA20 1.34▼ 1.34▼ 1.33▼ 1.17▲ 1.32▼
MA50 1.30▼ 1.27▼ 1.25▼ 1.17▲ 2.86▼
MA100 1.24▼ 1.25▼ 1.23▼ 1.40▼ N/A    
MA200 1.27▼ 1.27▼ 1.29▼ 2.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.034▼ -0.037▼ 0.014▲ 0.114▲
RSI 36.100▼ 37.018▼ 39.159▼ 48.048▼ 36.900▼
STOCH 4.167▼ 4.044▼ 2.498▼ 53.336     19.416▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.704▼ -81.335▼
CCI -93.429     -90.547     -112.936▼ -22.174     56.696    
Latest Filters Detected On ASNS
RSI $ASNS RSI(14) Crossed Below 50 Set Alert
▲ MA $ASNS MA(20) Crossed Above MA(50) Set Alert
MA $ASNS Price Crossed Below MA(26) Set Alert
MA $ASNS Price Crossed Below MA(13) Set Alert
CDL $ASNS Hammer Candlestick Pattern Detected Set Alert
Actelis Networks Inc News
NYSE Composite Index NYA
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Oracle (NYSE: ORCL)
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
ASNS historical stock data
date open high low close volume
08/12/23 1.23 1.23 1.11 1.175 36,449
07/12/23 1.41 1.41 1.21 1.2266 50,047
06/12/23 1.43 1.53 1.30 1.41 87,587
05/12/23 1.32 1.60 1.2901 1.41 126,506
04/12/23 1.21 1.39 1.16 1.36 80,456
01/12/23 1.19 1.35 1.11 1.23 105,144
30/11/23 1.17 1.40 1.17 1.28 433,600
29/11/23 1.12 1.29 1.06 1.1852 195,938
28/11/23 1.07 1.095 1.06 1.09 9,100
27/11/23 1.08 1.1199 1.07 1.09 8,330
Quote Details
52wk Low:1.02
52wk High:11.26
Vol:36.45K
Avg Vol(3m):985.3K
1Y Chng:-75.83%
1M Chng:+3.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.34M