| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.42▲ | 1.42▲ | 1.52▼ | 1.46▼ |
| MA10 | 1.42▲ | 1.41▲ | 1.42▲ | 1.60▼ | 1.54▼ |
| MA20 | 1.42▲ | 1.44▲ | 1.46▼ | 1.48▼ | 1.30▲ |
| MA50 | 1.52▼ | 1.59▼ | 1.61▼ | 1.56▼ | 1.19▲ |
| MA100 | 1.64▼ | 1.60▼ | 1.53▼ | 1.26▲ | N/A |
| MA200 | 1.64▼ | 1.48▼ | 1.47▼ | 1.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.004▲ | -0.008▼ | 0.016▲ |
| RSI | 50.122▲ | 43.321▼ | 41.634▼ | 45.302▼ | 50.705▲ |
| STOCH | 86.111▲ | 74.725 | 54.431 | 40.318 | 26.125 |
| WILL %R | 0.000▲ | 0.000▲ | -44.828 | -72.416 | -76.618▼ |
| CCI | 140.230▲ | 104.103▲ | 28.519 | -90.293 | -48.600 |
| ▼ MACD | $ASNS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Friday, September 06, 2024 02:59 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.43 | 1.45 | 1.37 | 1.41 | 180,160 |
| 05/09/24 | 1.50 | 1.5094 | 1.41 | 1.43 | 306,361 |
| 04/09/24 | 1.47 | 1.5747 | 1.45 | 1.52 | 255,841 |
| 03/09/24 | 1.73 | 1.73 | 1.5299 | 1.53 | 476,269 |
| 30/08/24 | 1.85 | 1.8563 | 1.65 | 1.72 | 578,490 |
| 29/08/24 | 1.73 | 1.85 | 1.6301 | 1.80 | 691,667 |
| 28/08/24 | 1.69 | 1.73 | 1.57 | 1.68 | 553,321 |
| 27/08/24 | 1.67 | 1.75 | 1.55 | 1.73 | 1,902,418 |
| 26/08/24 | 1.60 | 1.65 | 1.52 | 1.64 | 390,112 |
| 23/08/24 | 1.52 | 1.65 | 1.51 | 1.59 | 427,778 |
|
|
||||
|
|
||||
|
|