Actelis Networks Inc (ASNS) Stock Price

0.646 ▲ +0.017 (+2.70%)
Open: 0.63 Vol: 39.7K Day's range: 0.626 - 0.668 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.64▲ 0.64▲ 0.65▼ 0.74▼
MA10 0.65▼ 0.65▼ 0.65▼ 0.63▲ 0.86▼
MA20 0.65▼ 0.64▼ 0.64▼ 0.75▼ 1.07▼
MA50 0.63▲ 0.65▼ 0.72▼ 0.91▼ 1.25▼
MA100 0.72▼ 0.83▼ 0.85▼ 1.10▼ 1.38▼
MA200 0.90▼ 0.90▼ 0.98▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ 0.005▲ 0.004▲ -0.057▼
RSI 47.095▼ 47.166▼ 44.666▼ 38.492▼ 38.271▼
STOCH 5.018▼ 27.434     29.904     64.207     14.983▼
WILL %R -74.495     -74.495     -74.495     -49.351     -89.922▼
CCI -64.815     -70.550     -64.125     -23.490     -98.234    
Latest Filters Detected On ASNS
CDL $ASNS Harami Candlestick Pattern Detected Set Alert
Actelis Networks Inc News
ASNS historical stock data
date open high low close volume
17/04/25 0.63 0.668 0.626 0.646 39,700
16/04/25 0.674 0.70 0.629 0.629 61,500
15/04/25 0.647 0.682 0.632 0.678 46,000
14/04/25 0.68 0.681 0.654 0.67 62,000
11/04/25 0.68 0.685 0.64 0.65 48,000
10/04/25 0.645 0.674 0.63 0.649 80,300
09/04/25 0.592 0.649 0.56 0.644 166,100
08/04/25 0.64 0.653 0.60 0.612 169,000
07/04/25 0.57 0.61 0.529 0.56 115,300
04/04/25 0.6334 0.653 0.59 0.6102 192,661
Quote Details
52wk Low:0.36
52wk High:4.60
Vol:39.7K
Avg Vol(3m):4.5M
1Y Chng:+2.70%
1M Chng:-23.10%
Add to Watch List