| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.58▲ | 0.58▲ | 0.59▼ | 0.62▼ |
| MA10 | 0.59▼ | 0.58▲ | 0.59▼ | 0.59▼ | 0.66▼ |
| MA20 | 0.59▼ | 0.59▼ | 0.58▼ | 0.62▼ | 0.72▼ |
| MA50 | 0.59▼ | 0.59▼ | 0.60▼ | 0.68▼ | 1.10▼ |
| MA100 | 0.62▼ | 0.64▼ | 0.65▼ | 0.76▼ | 1.13▼ |
| MA200 | 0.65▼ | 0.68▼ | 0.67▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.001▲ | 0.005▲ |
| RSI | 48.382▼ | 47.645▼ | 46.999▼ | 40.448▼ | 37.624▼ |
| STOCH | 22.745 | 37.668 | 37.141 | 41.295 | 25.728 |
| WILL %R | -77.368▼ | -71.160 | -70.497 | -68.167 | -78.932▼ |
| CCI | -13.761 | -37.385 | -26.480 | -39.320 | -131.493▼ |
|
Friday, July 11, 2025 04:26 PM
Actelis Networks, Inc. (NASDAQ:ASNS) is among the fundamentally strong penny stocks to invest in. On Thursday, Actelis Networks, Inc.
|
|
Thursday, July 10, 2025 03:37 AM
Actelis Networks, Inc. (ASNS) today announced that it received notice from The Nasdaq Stock Market (Nasdaq) on May 3, 2023 that it... By Investing.com • May 03, 2023 ...
|
|
Tuesday, July 08, 2025 09:36 AM
On Thursday, Actelis Networks, Inc. (NASDAQ:ASNS) announced the completion of a previously disclosed private placement that secured nearly $1 million in gross proceeds before expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.60 | 0.60 | 0.585 | 0.5882 | 76,890 |
| 10/07/25 | 0.5885 | 0.61 | 0.5745 | 0.5901 | 252,338 |
| 09/07/25 | 0.595 | 0.607 | 0.586 | 0.6062 | 108,658 |
| 08/07/25 | 0.582 | 0.607 | 0.565 | 0.595 | 38,600 |
| 07/07/25 | 0.5525 | 0.589 | 0.5525 | 0.5791 | 85,490 |
| 03/07/25 | 0.58 | 0.5975 | 0.5629 | 0.5911 | 31,226 |
| 02/07/25 | 0.57 | 0.5998 | 0.57 | 0.5806 | 51,414 |
| 01/07/25 | 0.57 | 0.59 | 0.55 | 0.57 | 323,200 |
| 30/06/25 | 0.60 | 0.615 | 0.586 | 0.615 | 78,800 |
| 27/06/25 | 0.6121 | 0.6462 | 0.58 | 0.599 | 231,741 |
|
|
||||
|
|
||||
|
|