Actelis Networks Inc (ASNS) Stock Price

0.32 ▼ -0.0077 (-2.35%)
Open: 0.328 Vol: 12.3K Day's range: 0.31 - 0.37 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ASNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.35▼ 0.35▼ 0.35▼ 0.41▼
MA10 0.36▼ 0.38▼ 0.39▼ 0.36▼ 0.47▼
MA20 0.45▼ 0.47▼ 0.46▼ 0.42▼ N/A    
MA50 0.50▼ N/A     N/A     0.49▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.014▼ -0.008▼ N/A    
RSI 25.481▼ 29.688▼ 32.198▼ 32.063▼ 40.856▼
STOCH 1.417▼ 0.883▼ 0.797▼ 8.976▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.135▼ -94.945▼
CCI -84.453     -89.155     -91.586     -106.423▼ -164.307▼
Latest Filters Detected On ASNS
▲ GAP $ASNS Open Gap Up %2 Set Alert
▼ BREAK $ASNS Price Breaks 60 Days Low Set Alert
▼ BREAK $ASNS Price Breaks 30 Days Low Set Alert
▼ BREAK $ASNS Price Breaks 20 Days Low Set Alert
▼ BREAK $ASNS Price Breaks 10 Days Low Set Alert
Actelis Networks Inc News
NYSE Composite Index NYA
Friday, March 31, 2023 04:44 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Paramount Global Class A Common Stock (PARAA)
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Actelis Networks, Inc.: Actelis Networks Reports Fiscal Full Year 2022
Thursday, March 30, 2023 04:28 AM
Actelis Networks, Inc. (NASDAQ: ASNS) ("Actelis" or the "Company"), a market leader in cyber-hardened, rapid deployment networking solutions for wide ...
ASNS historical stock data
date open high low close volume
31/03/23 0.328 0.37 0.31 0.32 12,300
30/03/23 0.36 0.3655 0.3003 0.3277 78,105
29/03/23 0.37 0.37 0.35 0.35 26,800
28/03/23 0.36 0.36 0.36 0.36 2,800
27/03/23 0.38 0.38 0.36 0.371 8,000
24/03/23 0.38 0.38 0.36 0.36 18,500
23/03/23 0.36 0.40 0.36 0.361 18,500
22/03/23 0.376 0.38 0.36 0.36 27,400
21/03/23 0.376 0.387 0.376 0.376 27,700
20/03/23 0.384 0.414 0.37 0.376 75,700
Quote Details
52wk Low:0.30
52wk High:0.69
Vol:12.3K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-33.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.70M