| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.87▼ | 0.76▼ | 0.92▼ |
| MA10 | 0.95▼ | 0.95▼ | 0.95▼ | 0.86▼ | 1.01▼ |
| MA20 | 1.01▼ | 1.01▼ | 1.01▼ | 0.94▼ | 1.09▼ |
| MA50 | 1.05▼ | 1.05▼ | 1.06▼ | 1.04▼ | 1.61▼ |
| MA100 | 1.09▼ | 1.11▼ | 1.12▼ | 1.11▼ | N/A |
| MA200 | 1.14▼ | 1.17▼ | 1.17▼ | 1.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.032▼ | -0.031▼ | -0.031▼ | 0.015▲ |
| RSI | 23.874▼ | 24.836▼ | 24.970▼ | 19.201▼ | 27.652▼ |
| STOCH | 11.905▼ | 11.905▼ | 11.905▼ | 10.039▼ | 18.656▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.760▼ | -92.471▼ |
| CCI | -226.271▼ | -227.311▼ | -227.311▼ | -166.131▼ | -257.357▼ |
| CDL | $ASNS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 07:50 AM
Blend Labs, Inc. engages in the provision of cloud-based software platform solutions for financial services firms in the United States. It operates in two segments, Blend Platform and Title365.
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 0.675 | 0.68 | 0.6519 | 0.6712 | 23,346 |
| 16/04/24 | 0.70 | 0.75 | 0.62 | 0.6791 | 17,775 |
| 15/04/24 | 0.835 | 0.86 | 0.6604 | 0.726 | 42,062 |
| 12/04/24 | 0.90 | 0.945 | 0.8299 | 0.8571 | 20,529 |
| 11/04/24 | 0.92 | 0.92 | 0.88 | 0.89 | 14,350 |
| 10/04/24 | 0.9301 | 0.955 | 0.91 | 0.91 | 6,217 |
| 09/04/24 | 0.98 | 0.98 | 0.91 | 0.92 | 7,078 |
| 08/04/24 | 0.9999 | 1.00 | 0.91 | 0.91 | 24,057 |
| 05/04/24 | 1.001 | 1.02 | 0.9147 | 1.00 | 9,931 |
| 04/04/24 | 1.00 | 1.04 | 0.9849 | 1.02 | 14,384 |
|
|
||||
|
|
||||
|
|