5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.17▼ | 1.17▼ | 1.18▼ | 1.32▼ | 1.14▲ |
MA10 | 1.23▼ | 1.24▼ | 1.28▼ | 1.25▼ | 1.16▲ |
MA20 | 1.34▼ | 1.34▼ | 1.33▼ | 1.17▲ | 1.32▼ |
MA50 | 1.30▼ | 1.27▼ | 1.25▼ | 1.17▲ | 2.86▼ |
MA100 | 1.24▼ | 1.25▼ | 1.23▼ | 1.40▼ | N/A |
MA200 | 1.27▼ | 1.27▼ | 1.29▼ | 2.45▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.031▼ | -0.034▼ | -0.037▼ | 0.014▲ | 0.114▲ |
RSI | 36.100▼ | 37.018▼ | 39.159▼ | 48.048▼ | 36.900▼ |
STOCH | 4.167▼ | 4.044▼ | 2.498▼ | 53.336 | 19.416▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.704▼ | -81.335▼ |
CCI | -93.429 | -90.547 | -112.936▼ | -22.174 | 56.696 |
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/12/23 | 1.23 | 1.23 | 1.11 | 1.175 | 36,449 |
07/12/23 | 1.41 | 1.41 | 1.21 | 1.2266 | 50,047 |
06/12/23 | 1.43 | 1.53 | 1.30 | 1.41 | 87,587 |
05/12/23 | 1.32 | 1.60 | 1.2901 | 1.41 | 126,506 |
04/12/23 | 1.21 | 1.39 | 1.16 | 1.36 | 80,456 |
01/12/23 | 1.19 | 1.35 | 1.11 | 1.23 | 105,144 |
30/11/23 | 1.17 | 1.40 | 1.17 | 1.28 | 433,600 |
29/11/23 | 1.12 | 1.29 | 1.06 | 1.1852 | 195,938 |
28/11/23 | 1.07 | 1.095 | 1.06 | 1.09 | 9,100 |
27/11/23 | 1.08 | 1.1199 | 1.07 | 1.09 | 8,330 |
|
|
||||
|
|
||||
|
|