Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PX | 7.49 | +0.00 (+0.00%) | 7.63 | 7.469 | 611,849 |
| PXDT | 2.59▼ | -0.01 (-0.38%) | 2.69 | 2.59 | 3,598 |
| PXE | 35.32▼ | -0.31 (-0.87%) | 35.9393 | 35.17 | 24,873 |
| PXF | 47.87▲ | +0.19 (+0.40%) | 48.005 | 47.62 | 47,059 |
| PXH | 19.02▲ | +0.05 (+0.26%) | 19.17 | 18.955 | 161,080 |
| PXI | 48.487▼ | -0.643 (-1.31%) | 49.05 | 48.487 | 3,531 |
| PXJ | 30.95▼ | -0.31 (-0.99%) | 31.64 | 30.95 | 11,933 |
| PXLW | 1.68▼ | -0.115 (-6.41%) | 1.83 | 1.67 | 280,317 |
| PXS | 4.60▼ | -0.01 (-0.22%) | 4.65 | 4.55 | 9,309 |
| PY | 43.9922▼ | -0.2013 (-0.46%) | 44.055 | 43.8411 | 1,468 |
| PYCR | 17.01▼ | -0.05 (-0.29%) | 17.28 | 16.97 | 616,931 |
| PYLD | 25.21▲ | +0.07 (+0.28%) | 25.21 | 25.14 | 187,572 |
| PYN | 5.75▲ | +0.01 (+0.17%) | 5.75 | 5.73 | 7,900 |
| PYPD | 4.44▼ | -0.01 (-0.22%) | 4.44 | 4.44 | 1,079 |
| PYPY | 18.6475▲ | +0.0275 (+0.15%) | 18.75 | 18.4492 | 11,438 |
| PYXS | 4.83▲ | +0.14 (+2.99%) | 5.09 | 4.74 | 585,012 |
| PYZ | 88.02▼ | -0.35 (-0.40%) | 88.4647 | 88.02 | 586 |
| PZA | 23.62▲ | +0.11 (+0.47%) | 23.62 | 23.47 | 713,206 |
| PZC | 7.05▲ | +0.10 (+1.44%) | 7.06 | 6.95 | 40,800 |
| PZG | 0.445▲ | +0.0103 (+2.37%) | 0.4548 | 0.4401 | 63,440 |
| PZT | 22.64▲ | +0.02 (+0.09%) | 22.64 | 22.61 | 10,704 |
| PZZA | 60.95▼ | -0.79 (-1.28%) | 62.48 | 60.94 | 598,477 |
| QABA | 42.62▲ | +0.06 (+0.14%) | 42.89 | 42.62 | 5,200 |
| QAI | 30.36▼ | -0.05 (-0.16%) | 30.53 | 30.36 | 48,798 |
| QARP | 46.90▼ | -0.2099 (-0.45%) | 46.90 | 46.82 | 2,499 |
| QAT | 17.41▼ | -0.05 (-0.29%) | 17.41 | 17.36 | 1,500 |
| QCLN | 31.17▲ | +0.14 (+0.45%) | 31.67 | 31.02 | 143,900 |
| QCLR | 27.54▼ | -0.2771 (-1.00%) | 27.54 | 27.54 | 4 |
| QCRH | 54.68▼ | -0.20 (-0.36%) | 55.505 | 54.55 | 36,156 |
| QD | 2.27▼ | -0.06 (-2.58%) | 2.38 | 2.25 | 739,647 |
| QDEF | 60.949▼ | -0.2088 (-0.34%) | 61.2499 | 60.819 | 4,171 |
| QDEL | 38.71▼ | -1.59 (-3.95%) | 40.35 | 38.67 | 754,606 |
| QDF | 62.35▼ | -0.38 (-0.61%) | 63.0215 | 62.29 | 39,318 |
| QDIV | 32.7098▼ | -0.0641 (-0.20%) | 32.83 | 32.66 | 2,324 |
| QDPL | 34.30▼ | -0.17 (-0.49%) | 34.63 | 34.20 | 45,745 |
| QDRO | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 3,860 |
| QEFA | 73.10▲ | +0.18 (+0.25%) | 73.38 | 72.8299 | 82,819 |
| QEMM | 56.05▲ | +0.0824 (+0.15%) | 56.31 | 56.00 | 1,968 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,435 |
| QFLR | 25.42▼ | -0.1946 (-0.76%) | 25.625 | 25.36 | 18,121 |
| QGEN | 39.23▼ | -0.09 (-0.23%) | 39.60 | 39.18 | 795,969 |
| QGRO | 80.0785▼ | -0.7915 (-0.98%) | 81.23 | 79.909 | 21,953 |
| QGRW | 39.61▼ | -0.52 (-1.30%) | 40.38 | 39.5312 | 43,458 |
| QH | 0.6144▲ | +0.0474 (+8.36%) | 0.638 | 0.5871 | 200,196 |
| QINT | 47.6642▲ | +0.0831 (+0.17%) | 47.8825 | 47.5602 | 44,727 |
| QIPT | 3.61▼ | -0.10 (-2.70%) | 3.73 | 3.59 | 246,237 |
| QIS | 25.345▼ | -0.055 (-0.22%) | 25.49 | 25.1631 | 19,736 |
| QLGN | 0.2974▼ | -0.0024 (-0.80%) | 0.3064 | 0.2831 | 47,891 |
| QLI | 0.8912▲ | +0.1922 (+27.50%) | 0.90 | 0.6453 | 109,776 |
| QLTA | 46.16▲ | +0.23 (+0.50%) | 46.22 | 46.06 | 161,658 |
| QLTY | 28.64▼ | -0.22 (-0.76%) | 28.94 | 28.5925 | 144,366 |
| QLV | 58.3258▼ | -0.1678 (-0.29%) | 58.71 | 58.1917 | 7,953 |
| QLVD | 25.559▼ | -0.026 (-0.10%) | 25.559 | 25.50 | 8,083 |
| QLVE | 23.5122▼ | -0.04 (-0.17%) | 23.54 | 23.51 | 2,967 |
| QLYS | 162.75▼ | -1.71 (-1.04%) | 166.43 | 162.27 | 629,617 |
| QMCO | 0.41▲ | +0.0034 (+0.84%) | 0.43 | 0.401 | 87,344 |
| QMID | 25.8875▼ | -0.2438 (-0.93%) | 26.14 | 25.8875 | 1,744 |
| QMOM | 55.48▼ | -0.40 (-0.72%) | 56.2808 | 55.3895 | 13,275 |
| QNCX | 1.00▲ | +0.0035 (+0.35%) | 1.02 | 0.96 | 107,929 |
| QNRX | 0.7331▲ | +0.0131 (+1.82%) | 0.7466 | 0.7002 | 37,109 |
| QNST | 16.44▼ | -0.49 (-2.89%) | 17.095 | 16.39 | 395,373 |
| QOMO | 10.81▼ | -0.18 (-1.64%) | 10.81 | 10.81 | 246 |
| QOWZ | 27.2859▼ | -0.3157 (-1.14%) | 27.30 | 27.2859 | 233 |
| QPX | 31.106▼ | -0.234 (-0.75%) | 31.106 | 31.106 | 400 |
| QQEW | 116.70▼ | -1.17 (-0.99%) | 118.36 | 116.54 | 72,400 |
| QQH | 52.46▼ | -0.32 (-0.61%) | 52.985 | 52.35 | 17,500 |
| QQJG | 21.13▼ | -0.15 (-0.70%) | 21.13 | 21.09 | 2,400 |
| QQMG | 29.112▼ | -0.368 (-1.25%) | 29.63 | 29.07 | 6,800 |
| QQQA | 41.01▼ | -0.45 (-1.09%) | 41.72 | 40.95 | 6,633 |
| QQQE | 83.97▼ | -0.96 (-1.13%) | 85.12 | 83.94 | 331,118 |
| QQQI | 49.36▼ | -0.53 (-1.06%) | 50.1299 | 49.24 | 112,640 |
| QQQJ | 27.08▼ | -0.19 (-0.70%) | 27.41 | 27.03 | 64,000 |
| QQQN | 27.69▼ | -0.20 (-0.72%) | 28.00 | 27.69 | 1,100 |
| QQQS | 24.23▼ | -0.36 (-1.46%) | 24.76 | 24.23 | 1,200 |
| QQQX | 23.00▼ | -0.10 (-0.43%) | 23.22 | 22.92 | 88,000 |
| QQQY | 15.39▼ | -0.13 (-0.84%) | 15.585 | 15.35 | 306,835 |
| QQXT | 85.76▼ | -0.29 (-0.34%) | 86.31 | 85.60 | 1,500 |
| QRFT | 46.2945▼ | -0.3346 (-0.72%) | 46.36 | 46.2234 | 626 |
| QRHC | 8.97▲ | +0.13 (+1.47%) | 9.14 | 8.76 | 25,496 |
| QRMI | 17.20▼ | -0.1491 (-0.86%) | 17.385 | 17.20 | 9,940 |
| QRTEB | 4.10▲ | +0.10 (+2.50%) | 4.10 | 4.10 | 439 |
| QRVO | 109.95▼ | -1.20 (-1.08%) | 111.675 | 109.47 | 1,384,665 |
| QSG | 3.52▲ | +0.25 (+7.65%) | 3.7325 | 3.24 | 266,281 |
| QSI | 1.53▼ | -0.11 (-6.71%) | 1.67 | 1.52 | 567,834 |
| QSML | 24.2814▼ | -0.255 (-1.04%) | 24.49 | 24.2814 | 1,476 |
| QSWN | 19.532▼ | -0.076 (-0.39%) | 19.532 | 19.532 | 0 |
| QTEC | 179.73▼ | -3.54 (-1.93%) | 183.68 | 179.69 | 82,300 |
| QTR | 27.00▼ | -0.2774 (-1.02%) | 27.00 | 27.00 | 54 |
| QTRX | 15.75▼ | -0.19 (-1.19%) | 16.76 | 15.70 | 481,085 |
| QTUM | 56.73▼ | -1.05 (-1.82%) | 57.958 | 56.64 | 41,210 |
| QTWO | 50.09▼ | -0.45 (-0.89%) | 51.04 | 50.08 | 463,946 |
| QUAD | 4.59▼ | -0.04 (-0.86%) | 4.7431 | 4.42 | 216,085 |
| QUIK | 12.48▼ | -0.23 (-1.81%) | 12.77 | 12.39 | 224,853 |
| QURE | 4.67▼ | -0.03 (-0.64%) | 4.765 | 4.6099 | 825,647 |
| QUS | 138.96▼ | -0.45 (-0.32%) | 139.83 | 138.808 | 14,803 |
| QVAL | 42.6784▼ | -0.2016 (-0.47%) | 43.2199 | 42.633 | 27,138 |
| QVML | 29.8009▼ | -0.1701 (-0.57%) | 29.8324 | 29.75 | 535 |
| QVMM | 26.303▼ | -0.2033 (-0.77%) | 26.33 | 26.303 | 307 |
| QVMS | 23.8263▼ | -0.1899 (-0.79%) | 23.8263 | 23.8263 | 75 |
| QWLD | 114.893▼ | -0.1834 (-0.16%) | 115.131 | 114.51 | 6,143 |