| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.77▲ | 3.77▲ | 3.77▲ | 3.89▼ |
| MA10 | 3.80▲ | 3.80▲ | 3.80▲ | 3.81▼ | 3.91▼ |
| MA20 | 3.90▼ | 3.90▼ | 3.90▼ | 3.91▼ | 4.03▼ |
| MA50 | 3.90▼ | 3.90▼ | 3.90▼ | 3.91▼ | 3.85▼ |
| MA100 | 3.98▼ | 4.03▼ | 4.03▼ | 4.03▼ | 4.16▼ |
| MA200 | 4.08▼ | 4.06▼ | 4.06▼ | 3.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.015▼ | -0.018▼ | -0.041▼ |
| RSI | 43.178▼ | 43.266▼ | 43.224▼ | 43.955▼ | 44.724▼ |
| STOCH | 21.769 | 21.569 | 21.569 | 32.947 | 59.842 |
| WILL %R | -80.000▼ | -80.645▼ | -80.645▼ | -49.180 | -60.764 |
| CCI | -43.869 | -45.079 | -45.079 | -42.653 | -94.222 |
| ▼ MA | $VSTA MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, April 22, 2024 12:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 09:00 AM
Vistra Corp. is a holding company, which engages in the provision of electricity and power generation. It operates through the following segments: Retail, Texas, East, West, Sunset, and Asset ...
|
|
Thursday, April 18, 2024 07:00 AM
Vistra (NYSE:VST) underwent analysis by 7 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table provides a quick overview of their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 3.7502 | 3.8423 | 3.75 | 3.80 | 6,019 |
| 22/04/24 | 3.79 | 3.85 | 3.79 | 3.80 | 12,500 |
| 19/04/24 | 3.66 | 3.745 | 3.49 | 3.74 | 16,109 |
| 18/04/24 | 3.73 | 3.77 | 3.69 | 3.75 | 2,851 |
| 17/04/24 | 3.73 | 3.75 | 3.712 | 3.75 | 4,679 |
| 16/04/24 | 3.77 | 3.79 | 3.7009 | 3.78 | 1,727 |
| 15/04/24 | 3.81 | 3.885 | 3.75 | 3.78 | 21,433 |
| 12/04/24 | 3.8483 | 3.95 | 3.80 | 3.81 | 6,531 |
| 11/04/24 | 3.99 | 4.05 | 3.84 | 3.84 | 61,515 |
| 10/04/24 | 4.059 | 4.059 | 4.059 | 4.059 | 793 |
|
|
||||
|
|
||||
|
|