Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| APGE | 49.00▲ | +1.87 (+3.97%) | 49.77 | 47.21 | 207,028 |
| CSTL | 21.53▲ | +1.19 (+5.85%) | 21.65 | 20.50 | 207,166 |
| WIRE | 283.03▼ | -1.86 (-0.65%) | 286.30 | 283.00 | 207,300 |
| AHT | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 207,645 |
| BCC | 138.26▼ | -1.16 (-0.83%) | 141.505 | 137.47 | 207,684 |
| EWM | 22.35▲ | +0.07 (+0.31%) | 22.40 | 22.32 | 207,687 |
| KBWD | 15.41▲ | +0.04 (+0.26%) | 15.50 | 15.34 | 207,883 |
| SRAD | 9.62▲ | +0.05 (+0.52%) | 9.70 | 9.50 | 207,961 |
| OCFC | 14.99▼ | -0.38 (-2.47%) | 15.485 | 14.91 | 207,992 |
| RTC | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.3101 | 208,237 |
| DFEN | 25.90▲ | +0.92 (+3.68%) | 25.90 | 25.11 | 208,417 |
| DDM | 80.57▲ | +0.61 (+0.76%) | 80.74 | 79.92 | 208,453 |
| ROG | 122.36▲ | +1.33 (+1.10%) | 125.31 | 120.78 | 208,667 |
| FNKO | 6.11▼ | -0.09 (-1.45%) | 6.34 | 6.08 | 208,830 |
| EVER | 19.58▲ | +0.03 (+0.15%) | 19.75 | 19.265 | 208,905 |
| SPXC | 122.55▲ | +1.03 (+0.85%) | 123.39 | 121.74 | 208,966 |
| LXEO | 12.30▼ | -0.20 (-1.60%) | 12.965 | 12.00 | 209,037 |
| NETD | 10.505▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 209,067 |
| BDC | 84.44▲ | +1.04 (+1.25%) | 84.575 | 83.845 | 209,172 |
| ATNI | 19.77▲ | +0.25 (+1.28%) | 20.67 | 19.54 | 209,352 |
| SPMO | 77.03▼ | -0.03 (-0.04%) | 77.32 | 76.49 | 209,354 |
| BHLB | 21.96▼ | -0.14 (-0.63%) | 22.23 | 21.82 | 209,382 |
| AAXJ | 68.98▲ | +0.62 (+0.91%) | 69.00 | 68.58 | 209,400 |
| VOR | 1.74▲ | +0.05 (+2.96%) | 1.78 | 1.69 | 209,758 |
| IGD | 5.20▼ | -0.04 (-0.76%) | 5.25 | 5.17 | 209,800 |
| SMXT | 11.16▲ | +0.66 (+6.29%) | 12.49 | 10.36 | 209,941 |
| DEC | 14.76▲ | +0.26 (+1.79%) | 14.94 | 14.43 | 210,081 |
| MSGE | 40.10▲ | +0.68 (+1.73%) | 40.16 | 39.21 | 210,260 |
| ASG | 5.15 | +0.00 (+0.00%) | 5.18 | 5.13 | 210,300 |
| SPB | 82.33▼ | -0.24 (-0.29%) | 82.94 | 81.645 | 210,548 |
| FOR | 31.53▲ | +0.20 (+0.64%) | 31.60 | 31.20 | 210,782 |
| BAB | 25.86▲ | +0.11 (+0.43%) | 25.86 | 25.76 | 210,791 |
| OFG | 36.29▼ | -0.01 (-0.03%) | 36.52 | 36.19 | 211,028 |
| KROS | 58.62▲ | +0.76 (+1.31%) | 59.28 | 57.49 | 211,127 |
| USMC | 49.97▲ | +0.04 (+0.08%) | 50.04 | 49.75 | 211,200 |
| PRI | 214.68▲ | +1.22 (+0.57%) | 219.08 | 214.08 | 211,335 |
| FLIC | 9.55▼ | -0.95 (-9.05%) | 10.25 | 9.55 | 211,459 |
| GIFI | 7.33▲ | +0.49 (+7.16%) | 7.44 | 6.78 | 211,622 |
| AREB | 0.349▲ | +0.0103 (+3.04%) | 0.354 | 0.3316 | 211,874 |
| GALT | 3.60▲ | +0.15 (+4.35%) | 3.78 | 3.36 | 211,933 |
| AVNS | 18.62▲ | +0.52 (+2.87%) | 18.64 | 18.12 | 212,107 |
| ALKT | 24.15▼ | -0.37 (-1.51%) | 24.7999 | 24.12 | 212,212 |
| SAIC | 130.12▲ | +0.65 (+0.50%) | 131.82 | 129.57 | 212,394 |
| MGRM | 2.25▼ | -0.1829 (-7.52%) | 2.65 | 2.21 | 212,588 |
| SDY | 128.36▲ | +0.87 (+0.68%) | 128.3999 | 127.70 | 212,620 |
| HBIO | 3.71▲ | +0.09 (+2.49%) | 3.7499 | 3.55 | 212,747 |
| SKM | 20.68▲ | +0.07 (+0.34%) | 20.70 | 20.562 | 212,984 |
| NFJ | 12.07▲ | +0.01 (+0.08%) | 12.13 | 12.05 | 213,000 |
| AREC | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.4157 | 213,099 |
| BKSY | 1.26 | +0.00 (+0.00%) | 1.29 | 1.24 | 213,429 |
| OIH | 326.79▲ | +0.84 (+0.26%) | 327.35 | 323.06 | 213,900 |
| TREE | 37.35▼ | -0.55 (-1.45%) | 38.515 | 36.29 | 213,970 |
| SCHM | 77.89▲ | +0.56 (+0.72%) | 77.975 | 77.49 | 214,116 |
| RGLS | 2.52▲ | +0.10 (+4.13%) | 2.60 | 2.41 | 214,214 |
| CVEO | 23.07▼ | -1.93 (-7.72%) | 24.34 | 22.12 | 214,558 |
| WLY | 38.52▲ | +0.17 (+0.44%) | 38.75 | 38.12 | 214,804 |
| IXC | 44.30▲ | +0.22 (+0.50%) | 44.385 | 44.03 | 214,997 |
| DSP | 8.45▲ | +0.12 (+1.44%) | 8.90 | 8.40 | 215,110 |
| MSA | 188.04▼ | -0.74 (-0.39%) | 189.67 | 187.10 | 215,301 |
| UTF | 23.09▼ | -0.03 (-0.13%) | 23.37 | 22.94 | 215,900 |
| GRFX | 0.2204▼ | -0.0198 (-8.24%) | 0.253 | 0.2202 | 216,998 |
| CRDL | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.74 | 217,252 |
| FNDA | 54.73▲ | +0.28 (+0.51%) | 54.8877 | 54.50 | 217,298 |
| HTAB | 19.11▲ | +0.05 (+0.26%) | 19.135 | 19.08 | 217,689 |
| BTZ | 10.19▲ | +0.10 (+0.99%) | 10.19 | 10.09 | 218,300 |
| HTH | 29.82▼ | -0.54 (-1.78%) | 30.59 | 29.81 | 218,998 |
| AWF | 10.41▲ | +0.07 (+0.68%) | 10.43 | 10.36 | 219,100 |
| SPTN | 19.39▲ | +0.08 (+0.41%) | 19.48 | 19.26 | 219,311 |
| ALE | 59.40▲ | +0.38 (+0.64%) | 59.88 | 59.33 | 219,443 |
| COLL | 36.71▲ | +0.29 (+0.80%) | 37.17 | 36.51 | 219,512 |
| PFFA | 20.40▲ | +0.02 (+0.10%) | 20.55 | 20.40 | 219,527 |
| NDLS | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.40 | 219,682 |
| WSO | 447.85▲ | +4.64 (+1.05%) | 448.48 | 442.30 | 219,700 |
| ZD | 50.95▼ | -0.26 (-0.51%) | 51.795 | 50.8081 | 220,451 |
| CYRX | 16.81▲ | +0.43 (+2.63%) | 17.02 | 16.57 | 220,834 |
| TRMK | 29.92▼ | -0.13 (-0.43%) | 30.20 | 29.73 | 221,658 |
| INST | 19.49▼ | -0.16 (-0.81%) | 19.81 | 19.44 | 221,863 |
| IGF | 47.96▲ | +0.45 (+0.95%) | 48.00 | 47.70 | 221,887 |
| BON | 4.91▲ | +0.6383 (+14.94%) | 5.31 | 4.21 | 221,986 |
| VYMI | 68.67▲ | +0.43 (+0.63%) | 68.75 | 68.4201 | 222,347 |
| SDHC | 29.01▲ | +1.76 (+6.46%) | 29.53 | 26.98 | 223,004 |
| NPCE | 13.53▲ | +0.14 (+1.05%) | 13.90 | 13.05 | 223,398 |
| IJS | 97.95▲ | +0.76 (+0.78%) | 98.32 | 97.55 | 223,581 |
| EGP | 157.82▲ | +1.90 (+1.22%) | 158.66 | 156.63 | 223,665 |
| SCX | 16.15▲ | +0.13 (+0.81%) | 16.17 | 16.039 | 223,896 |
| ENSG | 118.69▲ | +1.44 (+1.23%) | 119.05 | 117.30 | 223,988 |
| TOTL | 39.12▲ | +0.14 (+0.36%) | 39.12 | 39.05 | 224,211 |
| GSIT | 4.08▲ | +0.29 (+7.65%) | 4.18 | 3.7172 | 224,520 |
| TIPX | 18.39▲ | +0.01 (+0.05%) | 18.42 | 18.38 | 225,055 |
| AMPL | 9.95▲ | +0.03 (+0.30%) | 10.12 | 9.85 | 225,069 |
| NXST | 164.75▲ | +5.83 (+3.67%) | 165.70 | 159.99 | 225,270 |
| IMAB | 1.80 | +0.00 (+0.00%) | 1.84 | 1.80 | 225,338 |
| MUSA | 423.54▲ | +2.20 (+0.52%) | 426.47 | 417.16 | 225,364 |
| SCWO | 1.50▲ | +0.10 (+7.14%) | 1.52 | 1.33 | 225,369 |
| TNK | 58.60▼ | -0.06 (-0.10%) | 59.21 | 58.43 | 225,438 |
| BCI | 20.61▲ | +0.07 (+0.34%) | 20.69 | 20.49 | 225,465 |
| SOC | 10.49▼ | -0.10 (-0.94%) | 10.65 | 10.37 | 225,944 |
| IVOL | 18.46▼ | -0.04 (-0.22%) | 18.5299 | 18.43 | 226,457 |
| EVTL | 0.7822▼ | -0.0188 (-2.35%) | 0.806 | 0.75 | 226,636 |
| EVO | 5.20▲ | +0.18 (+3.59%) | 5.30 | 5.17 | 226,835 |