Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| XHYC | 36.821▼ | -0.125 (-0.34%) | 36.821 | 36.821 | 100 |
| LLYVA | 35.86▼ | -0.53 (-1.46%) | 36.94 | 35.84 | 244,668 |
| HMN | 36.86▲ | +0.01 (+0.03%) | 36.94 | 36.565 | 135,591 |
| XHYD | 36.96▼ | -0.14 (-0.38%) | 36.96 | 36.96 | 100 |
| EWI | 36.55▼ | -0.77 (-2.06%) | 36.98 | 36.51 | 310,978 |
| AOTG | 36.26▼ | -0.67 (-1.81%) | 37.00 | 36.26 | 1,800 |
| SPUS | 36.39▼ | -0.58 (-1.57%) | 37.00 | 36.345 | 172,300 |
| GBCI | 36.18▼ | -0.88 (-2.37%) | 37.01 | 36.16 | 424,076 |
| CRBP | 37.04▲ | +1.40 (+3.93%) | 37.04 | 34.855 | 197,603 |
| FBK | 36.65▼ | -0.38 (-1.03%) | 37.07 | 36.3451 | 133,379 |
| DTRE | 37.08▼ | -0.78 (-2.06%) | 37.08 | 37.08 | 100 |
| NACP | 36.6385▼ | -0.5611 (-1.51%) | 37.10 | 36.6385 | 1,878 |
| LSAF | 36.7232▼ | -0.6517 (-1.74%) | 37.11 | 36.7232 | 4,958 |
| LSAT | 36.597▼ | -0.751 (-2.01%) | 37.14 | 36.597 | 8,400 |
| TDVG | 36.782▼ | -0.388 (-1.04%) | 37.16 | 36.782 | 65,400 |
| FLSA | 37.068▼ | -0.2577 (-0.69%) | 37.1887 | 37.068 | 175 |
| FKU | 36.81▼ | -0.5247 (-1.41%) | 37.2195 | 36.81 | 402 |
| FSMD | 36.59▼ | -0.71 (-1.90%) | 37.22 | 36.59 | 62,797 |
| BIBL | 36.60▼ | -0.76 (-2.03%) | 37.22 | 36.58 | 200,200 |
| PRF | 36.81▼ | -0.56 (-1.50%) | 37.25 | 36.805 | 417,885 |
| AMOM | 36.5686▼ | -0.7385 (-1.98%) | 37.27 | 36.56 | 2,240 |
| SSUS | 36.77▼ | -0.56 (-1.50%) | 37.275 | 36.77 | 66,200 |
| PRFZ | 36.91▼ | -0.68 (-1.81%) | 37.36 | 36.91 | 65,700 |
| FTRE | 36.59▼ | -0.95 (-2.53%) | 37.36 | 36.29 | 1,004,915 |
| FIVG | 36.78▼ | -0.71 (-1.89%) | 37.37 | 36.78 | 19,181 |
| GSJY | 37.137▼ | -0.128 (-0.34%) | 37.40 | 37.137 | 29,515 |
| XHYI | 37.41▼ | -0.13 (-0.35%) | 37.41 | 37.41 | 0 |
| FEP | 36.92▼ | -0.59 (-1.57%) | 37.42 | 36.92 | 30,623 |
| VEGI | 36.9653▼ | -0.6196 (-1.65%) | 37.48 | 36.9506 | 8,465 |
| FDL | 37.15▼ | -0.44 (-1.17%) | 37.52 | 37.125 | 837,891 |
| PNM | 37.06 | +0.00 (+0.00%) | 37.57 | 35.355 | 1,034,540 |
| BKE | 37.39▼ | -0.23 (-0.61%) | 37.60 | 37.2403 | 255,544 |
| CRAK | 36.7524▼ | -1.1626 (-3.07%) | 37.62 | 36.75 | 103,568 |
| FLIN | 37.50▼ | -0.19 (-0.50%) | 37.657 | 37.50 | 129,500 |
| DGIN | 37.4627▼ | -0.4698 (-1.24%) | 37.71 | 37.4627 | 1,669 |
| CAL | 36.83▼ | -0.89 (-2.36%) | 37.74 | 36.76 | 327,344 |
| SZNE | 37.3162▼ | -0.6308 (-1.66%) | 37.757 | 37.3162 | 2,400 |
| THS | 37.55▲ | +0.33 (+0.89%) | 37.77 | 37.06 | 406,538 |
| SOXQ | 36.80▼ | -0.68 (-1.81%) | 37.7964 | 36.80 | 149,717 |
| TPH | 36.85▼ | -0.93 (-2.46%) | 37.815 | 36.80 | 1,115,421 |
| UCYB | 37.8579▼ | -1.6321 (-4.13%) | 37.8579 | 37.8579 | 108 |
| SUPL | 37.8609▼ | -0.6027 (-1.57%) | 37.8609 | 37.8609 | 9 |
| BFH | 36.91▼ | -1.10 (-2.89%) | 37.885 | 36.73 | 768,597 |
| EPC | 37.62▲ | +0.06 (+0.16%) | 37.92 | 37.32 | 274,576 |
| ASTH | 37.15▼ | -0.78 (-2.06%) | 37.93 | 36.79 | 108,800 |
| MILN | 37.38▼ | -0.62 (-1.63%) | 37.93 | 37.38 | 7,667 |
| IPO | 37.17▼ | -0.92 (-2.42%) | 37.93 | 37.17 | 11,473 |
| TBT | 37.92▲ | +0.66 (+1.77%) | 38.00 | 37.50 | 512,644 |
| DIVO | 37.64▼ | -0.49 (-1.29%) | 38.00 | 37.6141 | 279,389 |
| PFIS | 37.87▼ | -0.15 (-0.39%) | 38.00 | 37.75 | 9,204 |
| WLYB | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 20 |
| DNL | 37.53▼ | -0.58 (-1.52%) | 38.01 | 37.53 | 22,828 |
| XCCC | 37.90▼ | -0.10 (-0.26%) | 38.018 | 37.90 | 20,130 |
| BATRK | 37.43▼ | -0.70 (-1.84%) | 38.025 | 37.42 | 208,355 |
| AEMB | 38.03▼ | -0.1914 (-0.50%) | 38.03 | 37.9834 | 508 |
| TDC | 37.10▼ | -0.76 (-2.01%) | 38.04 | 37.09 | 1,346,778 |
| CHT | 37.71▼ | -0.51 (-1.33%) | 38.05 | 37.66 | 67,065 |
| LLYVK | 37.32▼ | -0.30 (-0.80%) | 38.10 | 37.13 | 600,151 |
| HERD | 37.66▼ | -0.71 (-1.85%) | 38.11 | 37.6492 | 4,817 |
| IMTM | 37.64▼ | -0.425 (-1.12%) | 38.11 | 37.64 | 512,383 |
| USE | 38.1497▼ | -0.5399 (-1.40%) | 38.1497 | 38.1497 | 3 |
| CLDX | 37.42▲ | +0.42 (+1.14%) | 38.15 | 36.35 | 526,446 |
| EFSC | 38.01▼ | -0.14 (-0.37%) | 38.16 | 37.84 | 141,511 |
| COLL | 36.93▲ | +0.22 (+0.60%) | 38.18 | 36.75 | 370,516 |
| EVTC | 37.53▼ | -0.82 (-2.14%) | 38.21 | 37.50 | 376,711 |
| JPMB | 38.0827▼ | -0.3462 (-0.90%) | 38.28 | 38.08 | 7,801 |
| WLY | 37.57▼ | -0.95 (-2.47%) | 38.3899 | 37.53 | 325,000 |
| IBTX | 37.24▼ | -1.05 (-2.74%) | 38.425 | 36.7106 | 177,571 |
| APPN | 37.44▼ | -0.93 (-2.42%) | 38.43 | 37.39 | 456,727 |
| NWN | 38.15▼ | -0.08 (-0.21%) | 38.48 | 37.6979 | 201,423 |
| IGOV | 38.27▼ | -0.38 (-0.98%) | 38.49 | 38.27 | 67,800 |
| FLXS | 32.96▼ | -6.07 (-15.55%) | 38.50 | 32.50 | 36,252 |
| HMOP | 38.38▲ | +0.06 (+0.16%) | 38.55 | 38.27 | 41,966 |
| EUSC | 38.4981▼ | -0.3038 (-0.78%) | 38.697 | 38.4981 | 2,293 |
| HTUS | 38.7284▼ | -0.2289 (-0.59%) | 38.7284 | 38.5401 | 11,927 |
| XHYE | 38.729▼ | -0.142 (-0.37%) | 38.729 | 38.729 | 100 |
| ONLN | 38.302▼ | -0.6647 (-1.71%) | 38.8667 | 38.302 | 13,638 |
| TWN | 38.75▼ | -0.35 (-0.90%) | 38.87 | 38.75 | 5,400 |
| CCB | 38.68▼ | -0.28 (-0.72%) | 38.88 | 37.51 | 71,510 |
| NTG | 38.29▼ | -0.59 (-1.52%) | 38.88 | 38.26 | 5,300 |
| TEQI | 38.606▼ | -0.346 (-0.89%) | 38.92 | 38.606 | 11,800 |
| PNQI | 38.10▼ | -0.77 (-1.98%) | 38.94 | 38.10 | 55,900 |
| FGM | 38.45▼ | -0.81 (-2.06%) | 38.95 | 38.45 | 761 |
| ACVF | 38.52▼ | -0.472 (-1.21%) | 38.95 | 38.44 | 12,800 |
| WIP | 38.74▼ | -0.36 (-0.92%) | 38.9794 | 38.73 | 50,135 |
| HALO | 38.10▼ | -0.67 (-1.73%) | 39.03 | 37.965 | 922,527 |
| EWD | 38.39▼ | -0.95 (-2.41%) | 39.04 | 38.39 | 123,375 |
| FG | 37.82▼ | -1.48 (-3.77%) | 39.04 | 37.71 | 57,368 |
| TOTL | 38.99▼ | -0.13 (-0.33%) | 39.05 | 38.955 | 476,071 |
| SQLV | 38.5259▼ | -0.7441 (-1.89%) | 39.05 | 38.5259 | 3,954 |
| XB | 38.9544▼ | -0.0856 (-0.22%) | 39.095 | 38.9544 | 1,284 |
| FUN | 38.67▼ | -0.09 (-0.23%) | 39.11 | 38.28 | 44,846 |
| XTWY | 39.11▼ | -0.345 (-0.87%) | 39.11 | 39.09 | 400 |
| TOTR | 39.2053▼ | -0.1637 (-0.42%) | 39.24 | 39.165 | 1,921 |
| DTH | 38.915▼ | -0.6913 (-1.75%) | 39.275 | 38.915 | 10,580 |
| UDIV | 38.802▼ | -0.528 (-1.34%) | 39.29 | 38.802 | 35,700 |
| GIC | 38.51▼ | -0.89 (-2.26%) | 39.30 | 38.43 | 78,752 |
| XRLX | 39.0441▼ | -0.4145 (-1.05%) | 39.305 | 39.0441 | 3,874 |
| MAGS | 38.25▼ | -1.08 (-2.75%) | 39.34 | 38.25 | 114,358 |
| IWLG | 39.377▼ | -0.667 (-1.67%) | 39.377 | 39.377 | 100 |