| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.38▼ | 3.41▼ | 3.42▼ | 3.61▼ |
| MA10 | 3.51▼ | 3.51▼ | 3.53▼ | 3.58▼ | 3.89▼ |
| MA20 | 3.59▼ | 3.59▼ | 3.63▼ | 3.78▼ | 4.95▼ |
| MA50 | 3.76▼ | 3.81▼ | 3.84▼ | 4.10▼ | 6.79▼ |
| MA100 | 3.92▼ | 3.91▼ | 4.15▼ | 4.89▼ | 22.16▼ |
| MA200 | 4.58▼ | 4.92▼ | 5.26▼ | 5.59▼ | 34.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.033▼ | -0.037▼ | -0.034▼ | 0.056▲ |
| RSI | 39.326▼ | 39.812▼ | 39.062▼ | 42.205▼ | 38.069▼ |
| STOCH | 12.432▼ | 12.432▼ | 5.808▼ | 10.948▼ | 7.465▼ |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -84.106▼ | -94.118▼ |
| CCI | -142.745▼ | -142.745▼ | -152.399▼ | -130.622▼ | -105.009▼ |
| CDL | $EAST Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 08, 2023 11:49 AM
Artificial intelligence (AI) has been a key trend lifting markets, and there are plenty of AI stocks in the Nasdaq. Two companies in particular have made AI a big part of their future business models, ...
|
|
Thursday, June 08, 2023 09:30 AM
Shopify Inc. (NYSE: SHOP) is one today’s most active stocks by volume. So far today, approximately 6.54M shares of Shopify Inc. have been exchanged, as compared to an average 30-day volume of 18.6M ...
|
|
Thursday, June 08, 2023 08:42 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in East West Bancorp (NASDAQ:EWBC). While profit isn't the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/06/23 | 3.21 | 3.466 | 3.21 | 3.36 | 21,400 |
| 06/06/23 | 3.52 | 3.54 | 3.12 | 3.16 | 16,700 |
| 05/06/23 | 3.55 | 3.61 | 3.4163 | 3.49 | 7,850 |
| 02/06/23 | 3.571 | 3.625 | 3.43 | 3.55 | 26,300 |
| 01/06/23 | 3.68 | 3.82 | 3.56 | 3.56 | 13,100 |
| 31/05/23 | 3.64 | 3.67 | 3.53 | 3.60 | 20,484 |
| 30/05/23 | 3.74 | 3.74 | 3.65 | 3.65 | 14,400 |
| 26/05/23 | 3.69 | 3.76 | 3.56 | 3.75 | 42,200 |
| 25/05/23 | 3.85 | 3.86 | 3.68 | 3.715 | 12,900 |
| 24/05/23 | 4.23 | 4.231 | 3.86 | 3.99 | 53,800 |
|
|
||||
|
|
||||
|
|