5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.69▲ | 2.69▲ | 2.67▲ | 2.60▲ | 2.62▲ |
MA10 | 2.66▲ | 2.67▲ | 2.65▲ | 2.61▲ | 2.61▲ |
MA20 | 2.64▲ | 2.61▲ | 2.58▲ | 2.71▲ | 2.56▲ |
MA50 | 2.57▲ | 2.60▲ | 2.65▲ | 2.62▲ | 2.27▲ |
MA100 | 2.66▲ | 2.72▼ | 2.75▼ | 2.61▲ | 2.10▲ |
MA200 | 2.84▼ | 2.70▼ | 2.66▲ | 2.42▲ | 10.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.012▲ | 0.020▲ | -0.007▼ | -0.021▼ |
RSI | 59.488▲ | 60.168▲ | 59.902▲ | 53.247▲ | 53.180▲ |
STOCH | 87.500▲ | 91.667▲ | 89.588▲ | 40.370 | 36.422 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.854 | -57.902 |
CCI | 96.653 | 114.787▲ | 119.764▲ | 31.822 | 53.088 |
Wednesday, July 02, 2025 05:00 PM
DatChat Currently Owns 34% of the AI-generated Publishing Platform and Software Company NEW BRUNSWICK, N.J., June 17, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the ...
|
Friday, June 27, 2025 04:18 PM
DatChat Currently Owns 34% of the AI-generated Publishing Platform and Software Company NEW BRUNSWICK, N.J., June 17, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the ...
|
Thursday, May 22, 2025 12:30 PM
What the Nasdaq Data Reveals. This alternative data comes from the newly unveiled Nasdaq Medical Claims Insights (NMCI), and demonstrates that this formulary realignment isn’t just a policy ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 2.65 | 2.74 | 2.58 | 2.74 | 95,415 |
03/07/25 | 2.64 | 2.66 | 2.6104 | 2.62 | 46,932 |
02/07/25 | 2.53 | 2.64 | 2.4917 | 2.64 | 149,373 |
01/07/25 | 2.52 | 2.54 | 2.47 | 2.47 | 55,500 |
30/06/25 | 2.49 | 2.54 | 2.44 | 2.54 | 92,700 |
27/06/25 | 2.64 | 2.64 | 2.4022 | 2.47 | 169,492 |
26/06/25 | 2.63 | 2.69 | 2.5601 | 2.66 | 62,467 |
25/06/25 | 2.70 | 2.80 | 2.54 | 2.65 | 185,777 |
24/06/25 | 2.66 | 2.75 | 2.64 | 2.72 | 116,800 |
23/06/25 | 2.65 | 2.70 | 2.52 | 2.60 | 114,000 |
|
|
||||
|
|
||||
|
|