| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.76▼ | 4.78▼ | 5.03▼ | 3.70▲ |
| MA10 | 4.77▼ | 4.82▼ | 4.87▼ | 4.78▼ | 2.77▲ |
| MA20 | 4.78▼ | 4.87▼ | 4.81▼ | 3.66▲ | 2.14▲ |
| MA50 | 4.84▼ | 4.96▼ | 5.06▼ | 2.62▲ | 1.66▲ |
| MA100 | 4.91▼ | 5.12▼ | 4.27▲ | 1.99▲ | 2.68▲ |
| MA200 | 4.98▼ | 4.08▲ | 3.03▲ | 1.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.014▼ | 0.049▲ | 0.364▲ |
| RSI | 34.354▼ | 38.561▼ | 42.722▼ | 54.638▲ | 75.382▲ |
| STOCH | 20.370 | 15.624▼ | 19.786▼ | 39.909 | 31.740 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.386 | -57.338 |
| CCI | -251.780▼ | -142.737▼ | -156.391▼ | 19.696 | 138.784▲ |
|
Monday, January 20, 2025 04:00 PM
New Brunswick, NJ, Jan. 08, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the “Company”), a secure messaging, social media, and ...
|
|
Friday, January 17, 2025 01:00 PM
New Brunswick, NJ, Jan. 08, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the “Company”), a secure messaging, social media, and ...
|
|
Wednesday, January 08, 2025 02:39 AM
DatChat shares climbed 14.5% on Monday. Monday's rally occurred despite no new company-specific updates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 4.75 | 5.12 | 4.65 | 4.65 | 1,225,902 |
| 22/01/25 | 4.575 | 6.02 | 4.5401 | 4.96 | 7,622,628 |
| 21/01/25 | 5.21 | 5.48 | 4.30 | 4.48 | 1,762,377 |
| 17/01/25 | 5.93 | 5.98 | 5.1301 | 5.23 | 4,175,623 |
| 16/01/25 | 4.16 | 7.18 | 4.16 | 5.85 | 80,865,500 |
| 15/01/25 | 4.7202 | 5.24 | 4.09 | 4.26 | 2,603,351 |
| 14/01/25 | 4.99 | 5.55 | 4.607 | 4.88 | 3,592,062 |
| 13/01/25 | 5.30 | 6.58 | 4.81 | 5.42 | 27,125,800 |
| 10/01/25 | 3.61 | 7.50 | 3.30 | 4.83 | 158,333,300 |
| 08/01/25 | 3.78 | 3.85 | 3.00 | 3.21 | 10,222,100 |
|
|
||||
|
|
||||
|
|