| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 2.70▲ | 2.70▲ | 2.70▲ | 2.62▲ |
| MA10 | 2.71▼ | 2.72▼ | 2.74▼ | 2.63▲ | 2.62▲ |
| MA20 | 2.75▼ | 2.75▼ | 2.72▼ | 2.70▲ | 2.56▲ |
| MA50 | 2.73▼ | 2.65▲ | 2.64▲ | 2.63▲ | 2.27▲ |
| MA100 | 2.65▲ | 2.67▲ | 2.75▼ | 2.61▲ | 2.10▲ |
| MA200 | 2.77▼ | 2.72▼ | 2.67▲ | 2.44▲ | 10.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.008▼ | 0.007▲ | -0.020▼ |
| RSI | 44.304▼ | 49.299▼ | 52.662▲ | 53.618▲ | 53.324▲ |
| STOCH | 23.148 | 15.057▼ | 15.312▼ | 60.598 | 36.552 |
| WILL %R | -66.667 | -74.194 | -74.194 | -28.700 | -57.221 |
| CCI | -36.842 | -48.667 | -51.472 | 67.074 | 75.635 |
| ▲ MACD | $DATS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, July 03, 2025 10:01 AM
DatChat Currently Owns 34% of the AI-generated Publishing Platform and Software Company NEW BRUNSWICK, N.J., June 17, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the ...
|
|
Wednesday, July 02, 2025 05:00 PM
DatChat Currently Owns 34% of the AI-generated Publishing Platform and Software Company NEW BRUNSWICK, N.J., June 17, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the ...
|
|
Friday, February 28, 2025 01:48 AM
Nasdaq Data Link APIs provide a flexible and efficient method of delivery for real-time exchange data and other financial information. Stock market data is made available through a suite of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 2.70 | 2.75 | 2.67 | 2.75 | 69,400 |
| 08/07/25 | 2.74 | 2.85 | 2.73 | 2.74 | 156,000 |
| 07/07/25 | 2.65 | 2.74 | 2.58 | 2.74 | 95,415 |
| 03/07/25 | 2.64 | 2.66 | 2.6104 | 2.62 | 46,932 |
| 02/07/25 | 2.53 | 2.64 | 2.4917 | 2.64 | 149,373 |
| 01/07/25 | 2.52 | 2.54 | 2.47 | 2.47 | 55,500 |
| 30/06/25 | 2.49 | 2.54 | 2.44 | 2.54 | 92,700 |
| 27/06/25 | 2.64 | 2.64 | 2.4022 | 2.47 | 169,492 |
| 26/06/25 | 2.63 | 2.69 | 2.5601 | 2.66 | 62,467 |
| 25/06/25 | 2.70 | 2.80 | 2.54 | 2.65 | 185,777 |
|
|
||||
|
|
||||
|
|