DatChat Inc (DATS) Stock Price

2.74 ▲ +0.12 (+4.58%)
Open: 2.65 Vol: 95.42K Day's range: 2.58 - 2.74 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.69▲ 2.67▲ 2.60▲ 2.62▲
MA10 2.66▲ 2.67▲ 2.65▲ 2.61▲ 2.61▲
MA20 2.64▲ 2.61▲ 2.58▲ 2.71▲ 2.56▲
MA50 2.57▲ 2.60▲ 2.65▲ 2.62▲ 2.27▲
MA100 2.66▲ 2.72▼ 2.75▼ 2.61▲ 2.10▲
MA200 2.84▼ 2.70▼ 2.66▲ 2.42▲ 10.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.020▲ -0.007▼ -0.021▼
RSI 59.488▲ 60.168▲ 59.902▲ 53.247▲ 53.180▲
STOCH 87.500▲ 91.667▲ 89.588▲ 40.370     36.422    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.854     -57.902    
CCI 96.653     114.787▲ 119.764▲ 31.822     53.088    
Latest Filters Detected On DATS
RSI $DATS RSI(14) Crossed Above 50 Set Alert
MA $DATS Price Crossed Above MA(26) Set Alert
MA $DATS Price Crossed Above MA(13) Set Alert
DatChat Inc News
DatChat, Inc. (DATS) Latest Stock News & Headlines - Yahoo Finance
Wednesday, July 02, 2025 05:00 PM
DatChat Currently Owns 34% of the AI-generated Publishing Platform and Software Company NEW BRUNSWICK, N.J., June 17, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the ...
DatChat, Inc. (DATS)
Friday, June 27, 2025 04:18 PM
DatChat Currently Owns 34% of the AI-generated Publishing Platform and Software Company NEW BRUNSWICK, N.J., June 17, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the ...
What Nasdaq Data Reveals About the Growing GLP-1 Market
Thursday, May 22, 2025 12:30 PM
What the Nasdaq Data Reveals. This alternative data comes from the newly unveiled Nasdaq Medical Claims Insights (NMCI), and demonstrates that this formulary realignment isn’t just a policy ...
DATS historical stock data
date open high low close volume
07/07/25 2.65 2.74 2.58 2.74 95,415
03/07/25 2.64 2.66 2.6104 2.62 46,932
02/07/25 2.53 2.64 2.4917 2.64 149,373
01/07/25 2.52 2.54 2.47 2.47 55,500
30/06/25 2.49 2.54 2.44 2.54 92,700
27/06/25 2.64 2.64 2.4022 2.47 169,492
26/06/25 2.63 2.69 2.5601 2.66 62,467
25/06/25 2.70 2.80 2.54 2.65 185,777
24/06/25 2.66 2.75 2.64 2.72 116,800
23/06/25 2.65 2.70 2.52 2.60 114,000
Quote Details
52wk Low:1.11
52wk High:9.26
Vol:95.42K
Avg Vol(3m):3.7M
1Y Chng:+61.18%
1M Chng:+9.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.17M