| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▲ | 1.22▲ | 1.21▲ | 1.29▼ |
| MA10 | 1.21▲ | 1.22▲ | 1.22▲ | 1.20▲ | 1.34▼ |
| MA20 | 1.21▲ | 1.22▲ | 1.24▲ | 1.27▼ | 1.60▼ |
| MA50 | 1.26▲ | 1.32▼ | 1.33▼ | 1.33▼ | 2.88▼ |
| MA100 | 1.33▼ | 1.37▼ | 1.37▼ | 1.63▼ | 5.07▼ |
| MA200 | 1.37▼ | 1.41▼ | 1.67▼ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.013▲ | 0.004▲ | 0.070▲ |
| RSI | 55.745▲ | 52.244▲ | 51.410▲ | 46.023▼ | 37.735▼ |
| STOCH | 37.915 | 37.915 | 44.481 | 35.874 | 22.620 |
| WILL %R | -33.333 | -33.333 | -33.333 | -68.783 | -85.149▼ |
| CCI | 109.465▲ | 121.950▲ | 152.020▲ | 35.640 | -95.425 |
| ▼ GAP | $DATS Open Gap Down %2 | Set Alert |
|
Friday, April 26, 2024 04:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips When the largest American bank, JPMorgan Chase (NYSE:JPM), starts investing ...
|
|
Thursday, April 25, 2024 12:30 PM
In another sign the IPO market is warming, on Thursday multiple companies debuted on the New York Stock Exchange. Earlier today cybersecurity software company Rubrik and aerospace parts manufacturer ...
|
|
Wednesday, April 24, 2024 05:54 AM
Following the recent Bitcoin halving event, investors are directing their focus to the growing market of Bitcoin exchange-traded funds (ETFs). The crypto investing environment has experienced notable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.25 | 1.28 | 1.215 | 1.23 | 12,340 |
| 24/04/24 | 1.24 | 1.38 | 1.17 | 1.28 | 105,099 |
| 23/04/24 | 1.18 | 1.24 | 1.1413 | 1.20 | 25,096 |
| 22/04/24 | 1.16 | 1.18 | 1.13 | 1.18 | 10,405 |
| 19/04/24 | 1.21 | 1.22 | 1.13 | 1.14 | 54,363 |
| 18/04/24 | 1.24 | 1.24 | 1.19 | 1.23 | 16,060 |
| 17/04/24 | 1.1585 | 1.3047 | 1.15 | 1.22 | 86,512 |
| 16/04/24 | 1.1335 | 1.22 | 1.1252 | 1.17 | 45,736 |
| 15/04/24 | 1.14 | 1.2149 | 1.112 | 1.17 | 27,480 |
| 12/04/24 | 1.21 | 1.23 | 1.15 | 1.1601 | 50,784 |
|
|
||||
|
|
||||
|
|