| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.23▲ | 1.25▼ | 1.28▼ | 1.51▼ |
| MA10 | 1.25▼ | 1.26▼ | 1.27▼ | 1.29▼ | 1.72▼ |
| MA20 | 1.28▼ | 1.28▼ | 1.28▼ | 1.51▼ | 1.95▼ |
| MA50 | 1.35▼ | 1.39▼ | 1.47▼ | 1.76▼ | N/A |
| MA100 | 1.52▼ | 1.58▼ | 1.61▼ | 2.07▼ | N/A |
| MA200 | 1.64▼ | 1.79▼ | 1.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.004▲ | -0.009▼ | 0.372▲ |
| RSI | 38.834▼ | 37.022▼ | 35.709▼ | 35.228▼ | 37.425▼ |
| STOCH | 6.061▼ | 6.061▼ | 16.667▼ | 31.669 | 12.441▼ |
| WILL %R | -66.667 | -69.231 | -70.370 | -86.441▼ | -96.154▼ |
| CCI | -73.075 | -93.333 | -130.299▼ | -72.090 | -133.227▼ |
| ▼ MACD | $DATS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, May 22, 2022 06:21 AM
For instance, data centers serve as the physical host of the digital world, which just continues expanding. This trend of growing data storage demand means providers of this infrastructure are as ...
|
|
Friday, May 20, 2022 11:24 AM
I nvestors in Civitas Resources Inc (Symbol: CIVI) saw new options become available this week, for the January 2023 expiration. One of the key data points that goes into the price ...
|
|
Friday, May 20, 2022 10:28 AM
Investors in Dollar Tree Inc (Symbol: DLTR) saw new options become available this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DLTR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 1.31 | 1.3308 | 1.19 | 1.23 | 256,840 |
| 19/05/22 | 1.27 | 1.34 | 1.25 | 1.31 | 240,302 |
| 18/05/22 | 1.34 | 1.34 | 1.26 | 1.27 | 172,928 |
| 17/05/22 | 1.30 | 1.3554 | 1.2812 | 1.33 | 307,889 |
| 16/05/22 | 1.34 | 1.34 | 1.26 | 1.28 | 244,481 |
| 13/05/22 | 1.25 | 1.37 | 1.2309 | 1.30 | 523,480 |
| 12/05/22 | 1.15 | 1.32 | 1.15 | 1.22 | 489,304 |
| 11/05/22 | 1.31 | 1.365 | 1.20 | 1.20 | 550,077 |
| 10/05/22 | 1.40 | 1.43 | 1.32 | 1.37 | 222,034 |
| 09/05/22 | 1.45 | 1.4712 | 1.38 | 1.38 | 390,872 |
|
|
||||
|
|
||||
|
|