DatChat Inc (DATS) Stock Price

1.23 ▼ -0.08 (-6.11%)
Open: 1.31 Vol: 256.84K Day's range: 1.19 - 1.3308 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.23▲ 1.25▼ 1.28▼ 1.51▼
MA10 1.25▼ 1.26▼ 1.27▼ 1.29▼ 1.72▼
MA20 1.28▼ 1.28▼ 1.28▼ 1.51▼ 1.95▼
MA50 1.35▼ 1.39▼ 1.47▼ 1.76▼ N/A    
MA100 1.52▼ 1.58▼ 1.61▼ 2.07▼ N/A    
MA200 1.64▼ 1.79▼ 1.92▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.004▲ -0.009▼ 0.372▲
RSI 38.834▼ 37.022▼ 35.709▼ 35.228▼ 37.425▼
STOCH 6.061▼ 6.061▼ 16.667▼ 31.669     12.441▼
WILL %R -66.667     -69.231     -70.370     -86.441▼ -96.154▼
CCI -73.075     -93.333     -130.299▼ -72.090     -133.227▼
Latest Filters Detected On DATS
MACD $DATS MACD(12,26,9) Crossed Below Zero Set Alert
DatChat Inc News
Sunday, May 22, 2022 06:21 AM
For instance, data centers serve as the physical host of the digital world, which just continues expanding. This trend of growing data storage demand means providers of this infrastructure are as ...
Friday, May 20, 2022 11:24 AM
I nvestors in Civitas Resources Inc (Symbol: CIVI) saw new options become available this week, for the January 2023 expiration. One of the key data points that goes into the price ...
Friday, May 20, 2022 10:28 AM
Investors in Dollar Tree Inc (Symbol: DLTR) saw new options become available this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DLTR ...
DATS historical stock data
date open high low close volume
20/05/22 1.31 1.3308 1.19 1.23 256,840
19/05/22 1.27 1.34 1.25 1.31 240,302
18/05/22 1.34 1.34 1.26 1.27 172,928
17/05/22 1.30 1.3554 1.2812 1.33 307,889
16/05/22 1.34 1.34 1.26 1.28 244,481
13/05/22 1.25 1.37 1.2309 1.30 523,480
12/05/22 1.15 1.32 1.15 1.22 489,304
11/05/22 1.31 1.365 1.20 1.20 550,077
10/05/22 1.40 1.43 1.32 1.37 222,034
09/05/22 1.45 1.4712 1.38 1.38 390,872
Quote Details
52wk Low:1.15
52wk High:18.50
Vol:256.84K
Avg Vol(3m):89.3M
1Y Chng:+0.00%
1M Chng:-32.79%
Add to Watch List