DatChat Inc (DATS) Stock Price

2.75 ▲ +0.01 (+0.36%)
Open: 2.70 Vol: 69.4K Day's range: 2.67 - 2.75 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.70▲ 2.70▲ 2.70▲ 2.62▲
MA10 2.71▼ 2.72▼ 2.74▼ 2.63▲ 2.62▲
MA20 2.75▼ 2.75▼ 2.72▼ 2.70▲ 2.56▲
MA50 2.73▼ 2.65▲ 2.64▲ 2.63▲ 2.27▲
MA100 2.65▲ 2.67▲ 2.75▼ 2.61▲ 2.10▲
MA200 2.77▼ 2.72▼ 2.67▲ 2.44▲ 10.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.008▼ 0.007▲ -0.020▼
RSI 44.304▼ 49.299▼ 52.662▲ 53.618▲ 53.324▲
STOCH 23.148     15.057▼ 15.312▼ 60.598     36.552    
WILL %R -66.667     -74.194     -74.194     -28.700     -57.221    
CCI -36.842     -48.667     -51.472     67.074     75.635    
Latest Filters Detected On DATS
MACD $DATS MACD(12,26,9) Crossed Above Zero Set Alert
DatChat Inc News
Thursday, July 03, 2025 10:01 AM
DatChat Currently Owns 34% of the AI-generated Publishing Platform and Software Company NEW BRUNSWICK, N.J., June 17, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the ...
Wednesday, July 02, 2025 05:00 PM
DatChat Currently Owns 34% of the AI-generated Publishing Platform and Software Company NEW BRUNSWICK, N.J., June 17, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the ...
Friday, February 28, 2025 01:48 AM
Nasdaq Data Link APIs provide a flexible and efficient method of delivery for real-time exchange data and other financial information. Stock market data is made available through a suite of ...
DATS historical stock data
date open high low close volume
09/07/25 2.70 2.75 2.67 2.75 69,400
08/07/25 2.74 2.85 2.73 2.74 156,000
07/07/25 2.65 2.74 2.58 2.74 95,415
03/07/25 2.64 2.66 2.6104 2.62 46,932
02/07/25 2.53 2.64 2.4917 2.64 149,373
01/07/25 2.52 2.54 2.47 2.47 55,500
30/06/25 2.49 2.54 2.44 2.54 92,700
27/06/25 2.64 2.64 2.4022 2.47 169,492
26/06/25 2.63 2.69 2.5601 2.66 62,467
25/06/25 2.70 2.80 2.54 2.65 185,777
Quote Details
52wk Low:1.11
52wk High:9.26
Vol:69.4K
Avg Vol(3m):3.8M
1Y Chng:+87.07%
1M Chng:+2.23%
Add to Watch List