China Jo-Jo Drugstores Inc. (CJJD) Stock Price

1.125 ▲ +0.03 (+2.74%)
Open: 1.125 Vol: 229.37K Day's range: 1.125 - 1.125 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CJJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.10▲ 1.09▲ 1.09▲ 1.08▲
MA10 1.10▲ 1.10▲ 1.10▲ 1.10▲ 1.17▼
MA20 1.10▲ 1.10▲ 1.10▲ 1.07▲ 1.80▼
MA50 1.09▲ 1.08▲ 1.07▲ 1.50▼ 1.79▼
MA100 1.08▲ 1.12▲ 1.15▼ 1.93▼ 1.64▼
MA200 1.19▼ 1.26▼ 1.52▼ 1.90▼ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.037▲ -0.100▼
RSI 56.825▲ 56.517▲ 56.641▲ 42.931▼ 33.835▼
STOCH 47.613     44.867     44.867     49.548     6.762▼
WILL %R -21.739▲ -21.739▲ -21.739▲ -19.231▲ -95.368▼
CCI 83.168     101.928▲ 123.304▲ 115.121▲ -55.342    
Latest Filters Detected On CJJD
CDL $CJJD Doji Candlestick Pattern Detected Set Alert
GAP $CJJD Open Gap Up %2 Set Alert
MA $CJJD Price Crossed Above MA(26) Set Alert
China Jo-Jo Drugstores Inc. News
Monday, June 17, 2019 05:45 AM
HANGZHOU, China, June 17, 2019 /PRNewswire/ -- China Jo-Jo Drugstores, Inc. (NASDAQ: CJJD) ("Jo-Jo Drugstores" or the "Company"), a leading online and offline retailer and wholesale distributor of ...
Sunday, April 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Ideally, your overall portfolio should beat the market average. But every ...
Tuesday, December 25, 2018 12:29 PM
In 2009 Lei Liu was appointed CEO of China Jo-Jo Drugstores, Inc. (NASDAQ:CJJD). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
CJJD historical stock data
date open high low close volume
17/06/19 1.125 1.125 1.125 1.125 229,372
14/06/19 1.095 1.095 1.095 1.095 116,255
12/06/19 1.035 1.035 1.035 1.035 315,842
11/06/19 1.13 1.15 1.09 1.095 820,240
10/06/19 1.105 1.105 1.105 1.105 222,906
07/06/19 1.095 1.105 1.095 1.105 207,788
06/06/19 1.105 1.105 1.09 1.105 145,629
05/06/19 1.115 1.13 1.115 1.12 108,625
04/06/19 1.10 1.10 1.10 1.10 70,953
03/06/19 1.07 1.09 1.07 1.085 276,993
Quote Details
52wk Low:1.015
52wk High:3.39
Vol:229.37K
Avg Vol(3m):13.1M
1Y Chng:-25.00%
1M Chng:-14.77%
Add to Watch List