China Jo-Jo Drugstores Inc. (CJJD) Stock Price

1.08 +0.00 (+0.00%)
Open: 1.07 Vol: 205.4K Day's range: 1.07 - 1.09 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CJJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.07▼ 1.07▼ 1.07▲ 1.08▼
MA10 1.08▼ 1.08▼ 1.08▼ 1.07▲ 1.09▼
MA20 1.08▼ 1.09▼ 1.09▼ 1.08▼ 1.16▼
MA50 1.09▼ 1.09▼ 1.09▼ 1.09▼ 1.75▼
MA100 1.10▼ 1.09▼ 1.09▼ 1.51▼ 1.59▼
MA200 1.11▼ 1.16▼ 1.19▼ 1.83▼ 1.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.002▲ 0.015▲
RSI 40.181▼ 40.885▼ 40.982▼ 47.469▼ 33.441▼
STOCH 24.074     43.981     43.981     44.444     44.283    
WILL %R -66.667     -70.000     -70.000     -44.444     -51.852    
CCI -69.719     -111.946▼ -111.946▼ -15.461     -49.155    
Latest Filters Detected On CJJD
CDL $CJJD Doji Candlestick Pattern Detected Set Alert
MA $CJJD Price Crossed Above MA(7) Set Alert
China Jo-Jo Drugstores Inc. News
Monday, June 24, 2019 05:38 AM
HANGZHOU, China, June 24, 2019 /PRNewswire/ -- China Jo-Jo Drugstores, Inc. (NASDAQ: CJJD) ("Jo-Jo Drugstores" or the "Company"), a leading online and offline retailer and wholesale distributor of ...
Sunday, April 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Ideally, your overall portfolio should beat the market average. But every ...
Monday, April 22, 2019 05:36 AM
HANGZHOU, China, April 22, 2019 /PRNewswire/ -- China Jo-Jo Drugstores, Inc. (NASDAQ: CJJD) ("Jo-Jo Drugstores," "We" or the "Company"), a leading online and offline retailer and wholesale distributor ...
CJJD historical stock data
date open high low close volume
23/08/19 1.07 1.09 1.07 1.08 205,400
22/08/19 1.07 1.09 1.07 1.08 268,286
21/08/19 1.07 1.11 1.06 1.07 249,200
20/08/19 1.08 1.08 1.06 1.07 376,966
19/08/19 1.08 1.08 1.05 1.06 523,100
16/08/19 1.05 1.09 1.05 1.06 213,100
15/08/19 1.09 1.10 1.03 1.05 240,700
14/08/19 1.09 1.11 1.0537 1.09 412,026
13/08/19 1.10 1.12 1.07 1.07 285,700
12/08/19 1.09 1.11 1.08 1.10 287,900
Quote Details
52wk Low:1.015
52wk High:3.39
Vol:205.4K
Avg Vol(3m):3.8M
1Y Chng:-7.69%
1M Chng:-0.46%
Add to Watch List