China Jo-Jo Drugstores, Inc (CJJD) Stock Price

1.47 ▲ +0.08 (+5.76%)
Open: 1.40 Vol: 4.52M Day's range: 1.40 - 1.53 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CJJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▲ 1.47▲ 1.48▲ 1.41▲ 1.56▼
MA10 1.47▲ 1.47▲ 1.43▲ 1.63▼ 2.05▼
MA20 1.46▲ 1.42▲ 1.40▲ 1.61▼ 1.96▼
MA50 1.41▲ 1.47▲ 1.59▼ 2.12▼ 1.63▼
MA100 1.41▲ 1.63▼ 1.60▼ 1.93▼ 1.70▼
MA200 1.63▼ 1.62▼ 1.85▼ 1.71▼ 1.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.025▲ -0.004▼ -0.120▼
RSI 60.239▲ 58.113▲ 53.382▲ 40.379▼ 43.375▼
STOCH 18.953▼ 64.577     78.551     19.730▼ 13.532▼
WILL %R -61.538     -25.806     -23.529▲ -79.452▼ -91.284▼
CCI 5.677     61.011     94.935     -54.140     -88.954    
Latest Filters Detected On CJJD
CDL $CJJD Harami Candlestick Pattern Detected Set Alert
BREAK $CJJD Price Breaks 30 Days Low Set Alert
MA $CJJD Price Crossed Below MA(7) Set Alert
China Jo-Jo Drugstores, Inc News
Monday, July 06, 2020 05:00 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Sunday, July 05, 2020 03:30 AM
ValuEngine downgraded shares of China Jo-Jo Drugstores (NASDAQ:CJJD) from a hold rating to a sell rating in a research report report published on Thursday morning, ValuEngine reports. CJJD opened at ...
Saturday, July 04, 2020 12:34 AM
China Jo-Jo Drugstores (NASDAQ:CJJD) was downgraded by research analysts at ValuEngine from a “hold” rating to a “sell” rating in a research note issued on Thursday, ValuEngine reports. NASDAQ:CJJD ...
CJJD historical stock data
date open high low close volume
06/07/20 1.40 1.53 1.40 1.47 4,518,600
02/07/20 1.35 1.39 1.34 1.39 1,232,600
01/07/20 1.36 1.39 1.32 1.35 1,709,847
30/06/20 1.40 1.43 1.37 1.38 2,204,845
29/06/20 1.43 1.47 1.36 1.44 5,304,500
26/06/20 1.88 1.91 1.76 1.88 4,933,100
25/06/20 1.87 1.92 1.80 1.88 2,747,800
24/06/20 1.95 2.05 1.77 1.92 7,222,800
23/06/20 1.85 1.92 1.76 1.90 7,462,700
22/06/20 1.54 1.70 1.52 1.68 3,718,405
Quote Details
52wk Low:1.03
52wk High:3.46
Vol:4.52M
Avg Vol(3m):59.2M
1Y Chng:+33.03%
1M Chng:-52.73%
Add to Watch List
More Information
Index N/A
Market Cap. 72.89M