5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.42▼ | 3.42▼ | 3.42▼ | 3.33▼ | 3.03▲ |
MA10 | 3.38▼ | 3.37▼ | 3.37▼ | 3.14▲ | 1.62▲ |
MA20 | 3.29▲ | 3.23▲ | 3.21▲ | 2.74▲ | 0.91▲ |
MA50 | 3.10▲ | 3.06▲ | 3.05▲ | 1.21▲ | 0.63▲ |
MA100 | 2.98▲ | 2.46▲ | 2.04▲ | 0.71▲ | 1.79▲ |
MA200 | 1.95▲ | 1.33▲ | 1.12▲ | 0.53▲ | 6.02▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.005▲ | 0.003▲ | -0.015▼ | 0.393▲ |
RSI | 54.466▲ | 55.568▲ | 56.396▲ | 75.541▲ | 88.188▲ |
STOCH | 76.083 | 79.343 | 79.343 | 72.973 | 83.603▲ |
WILL %R | -53.521 | -53.521 | -46.341 | -31.822 | -8.154▲ |
CCI | -9.324 | 4.925 | 7.533 | 92.884 | 119.838▲ |
▼ MACD | $CJJD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 3.41 | 3.41 | 3.26 | 3.31 | 8,141 |
26/03/24 | 3.41 | 3.582 | 3.306 | 3.42 | 30,224 |
25/03/24 | 3.17 | 3.59 | 3.17 | 3.56 | 70,378 |
22/03/24 | 3.16 | 3.35 | 3.15 | 3.17 | 35,321 |
21/03/24 | 3.07 | 3.41 | 3.03 | 3.20 | 75,777 |
20/03/24 | 2.83 | 3.09 | 2.83 | 3.05 | 43,900 |
18/03/24 | 2.85 | 3.01 | 2.85 | 2.91 | 15,255 |
15/03/24 | 2.88 | 2.9892 | 2.85 | 2.91 | 21,098 |
14/03/24 | 2.94 | 3.15 | 2.8701 | 2.9654 | 66,045 |
13/03/24 | 2.81 | 3.0499 | 2.81 | 2.95 | 22,390 |
|
|
||||
|
|
||||
|
|