China Jo-Jo Drugstores, Inc (CJJD) Stock Price

3.31 ▼ -0.11 (-3.22%)
Open: 3.41 Vol: 8.14K Day's range: 3.26 - 3.41 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CJJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▼ 3.42▼ 3.42▼ 3.33▼ 3.03▲
MA10 3.38▼ 3.37▼ 3.37▼ 3.14▲ 1.62▲
MA20 3.29▲ 3.23▲ 3.21▲ 2.74▲ 0.91▲
MA50 3.10▲ 3.06▲ 3.05▲ 1.21▲ 0.63▲
MA100 2.98▲ 2.46▲ 2.04▲ 0.71▲ 1.79▲
MA200 1.95▲ 1.33▲ 1.12▲ 0.53▲ 6.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.003▲ -0.015▼ 0.393▲
RSI 54.466▲ 55.568▲ 56.396▲ 75.541▲ 88.188▲
STOCH 76.083     79.343     79.343     72.973     83.603▲
WILL %R -53.521     -53.521     -46.341     -31.822     -8.154▲
CCI -9.324     4.925     7.533     92.884     119.838▲
Latest Filters Detected On CJJD
MACD $CJJD MACD(12,26,9) Crossed Below Signal Line Set Alert
China Jo-Jo Drugstores, Inc News
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CJJD historical stock data
date open high low close volume
27/03/24 3.41 3.41 3.26 3.31 8,141
26/03/24 3.41 3.582 3.306 3.42 30,224
25/03/24 3.17 3.59 3.17 3.56 70,378
22/03/24 3.16 3.35 3.15 3.17 35,321
21/03/24 3.07 3.41 3.03 3.20 75,777
20/03/24 2.83 3.09 2.83 3.05 43,900
18/03/24 2.85 3.01 2.85 2.91 15,255
15/03/24 2.88 2.9892 2.85 2.91 21,098
14/03/24 2.94 3.15 2.8701 2.9654 66,045
13/03/24 2.81 3.0499 2.81 2.95 22,390
Quote Details
52wk Low:0.156
52wk High:4.79
Vol:8.14K
Avg Vol(3m):8.4M
1Y Chng:-17.46%
1M Chng:+1,447.45%
Add to Watch List