| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.99▼ | 1.99▼ | 1.95▲ | 1.84▲ |
| MA10 | 2.01▼ | 2.05▼ | 2.05▼ | 1.95▲ | 1.92▲ |
| MA20 | 1.99▼ | 1.92▲ | 1.93▲ | 1.87▲ | 1.91▲ |
| MA50 | 2.02▼ | 2.01▼ | 2.03▼ | 1.98▼ | 2.16▼ |
| MA100 | 1.94▲ | 1.86▲ | 1.85▲ | 1.91▲ | 1.60▲ |
| MA200 | 1.92▲ | 2.19▼ | 2.30▼ | 2.22▼ | 3.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.003▲ | 0.018▲ | -0.008▼ |
| RSI | 47.661▼ | 47.851▼ | 47.749▼ | 51.199▲ | 49.823▼ |
| STOCH | 2.083▼ | 33.296 | 39.682 | 51.182 | 29.191 |
| WILL %R | -100.000▼ | -62.264 | -62.264 | -51.562 | -67.308 |
| CCI | -72.787 | -25.202 | -21.206 | 26.094 | 20.121 |
| CDL | $CJJD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 10, 2025 04:00 PM
China Jo-Jo Drugstores (NASDAQ:CJJD) Coverage Initiated by Analysts at StockNews.com GlycoMimetics (NASDAQ:GLYC) Coverage Initiated at StockNews.com Cipher Mining (NASDAQ:CIFR) Now Covered by ...
|
|
Friday, January 10, 2025 04:00 PM
China Jo-Jo Drugstores, Inc, together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People's Republic of China. The company ...
|
|
Tuesday, December 31, 2024 10:36 PM
Equities researchers at StockNews.com began coverage on shares of China Jo-Jo Drugstores (NASDAQ:CJJD – Get Free Report) in a report issued on Wednesday. The brokerage set a “sell” rating on the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 1.95 | 1.95 | 1.95 | 1.95 | 3,184 |
| 14/01/25 | 1.96 | 1.96 | 1.87 | 1.94 | 4,351 |
| 13/01/25 | 2.28 | 2.28 | 1.92 | 1.97 | 8,081 |
| 10/01/25 | 1.97 | 2.2474 | 1.97 | 1.9801 | 19,719 |
| 08/01/25 | 1.92 | 2.00 | 1.89 | 1.89 | 7,764 |
| 07/01/25 | 2.12 | 2.12 | 2.12 | 2.12 | 9,461 |
| 06/01/25 | 1.81 | 2.26 | 1.79 | 2.22 | 112,224 |
| 03/01/25 | 1.83 | 1.83 | 1.82 | 1.82 | 1,067 |
| 02/01/25 | 1.79 | 1.8799 | 1.7419 | 1.83 | 6,029 |
| 31/12/24 | 1.72 | 1.79 | 1.67 | 1.77 | 4,848 |
|
|
||||
|
|
||||
|
|