China Jo-Jo Drugstores, Inc (CJJD) Stock Price

2.86 ▲ +0.03 (+1.06%)
Open: 2.83 Vol: 3.14K Day's range: 2.83 - 2.86 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CJJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▲ 2.87▲ 2.87▲ 2.90▼ 3.04▼
MA10 2.97▼ 2.97▼ 2.97▼ 2.99▼ 2.43▲
MA20 3.13▼ 3.13▼ 3.13▼ 3.10▼ 1.31▲
MA50 3.11▼ 3.09▼ 3.08▼ 2.13▲ 0.75▲
MA100 3.01▼ 2.89▲ 2.46▲ 1.16▲ 1.82▲
MA200 2.17▲ 1.54▲ 1.33▲ 0.73▲ 5.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.038▼ -0.041▼ -0.109▼ 0.248▲
RSI 44.824▼ 45.384▼ 45.763▼ 52.488▲ 77.786▲
STOCH 16.018▼ 16.018▼ 16.018▼ 14.210▼ 85.904▲
WILL %R -71.739     -71.739     -71.739     -91.379▼ -21.258▲
CCI -42.063     -42.063     -42.063     -139.021▼ 61.238    
Latest Filters Detected On CJJD
GAP $CJJD Open Gap Down %5 Set Alert
GAP $CJJD Open Gap Down %3 Set Alert
GAP $CJJD Open Gap Down %2 Set Alert
CDL $CJJD Doji Star Candlestick Pattern Detected Set Alert
CDL $CJJD Doji Candlestick Pattern Detected Set Alert
China Jo-Jo Drugstores, Inc News
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
CJJD historical stock data
date open high low close volume
19/04/24 2.83 2.86 2.83 2.86 3,135
18/04/24 2.81 2.90 2.81 2.83 5,688
17/04/24 3.12 3.12 2.81 2.96 17,772
16/04/24 2.82 3.29 2.82 2.95 40,382
15/04/24 2.99 2.99 2.87 2.90 9,875
12/04/24 3.0301 3.08 2.91 3.00 10,070
11/04/24 3.18 3.20 3.07 3.07 9,998
10/04/24 3.15 3.39 3.15 3.18 33,802
09/04/24 3.20 3.20 3.01 3.1043 3,106
08/04/24 3.15 3.15 3.00 3.00 3,543
Quote Details
52wk Low:0.156
52wk High:3.59
Vol:3.14K
Avg Vol(3m):7.1M
1Y Chng:+191.84%
1M Chng:-0.69%
Add to Watch List