Franklin Street Properties Corp (FSP) Stock Price

5.76 ▼ -0.03 (-0.52%)
Open: 5.72 Vol: 416.35K Day's range: 5.65 - 5.86 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
FSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.78▼ 5.77▼ 5.78▼ 5.98▼ 6.06▼
MA10 5.77▼ 5.78▼ 5.82▼ 6.03▼ 6.05▼
MA20 5.78▼ 5.85▼ 5.93▼ 6.09▼ 5.48▲
MA50 5.78▼ 6.00▼ 6.05▼ 6.08▼ 5.33▲
MA100 5.82▼ 6.05▼ 6.08▼ 5.44▲ 5.09▲
MA200 5.93▼ 6.07▼ 6.09▼ 5.32▲ 6.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.018▼ -0.047▼ 0.043▲
RSI 44.773▼ 35.524▼ 32.689▼ 39.407▼ 52.898▲
STOCH 55.688     33.555     34.529     42.785     62.908    
WILL %R -71.427     -52.174     -74.118     -82.813▼ -38.679    
CCI 3.746     -45.978     -72.157     -222.519▼ 20.791    
Latest Filters Detected On FSP
BREAK $FSP Price Breaks 30 Days Low Set Alert
MA $FSP Price Crossed Above MA(7) Set Alert
RSI $FSP RSI(14) Crossed Above 30 Set Alert
RSI&MOM $FSP Oversold + Momentum Rising Set Alert
Franklin Street Properties Corp News
Saturday, January 22, 2022 01:32 AM
State Board of Administration of Florida Retirement System lessened its stake in shares of Franklin Street Properties Corp. (NYSEAMERICAN:FSP) by 45.8% in the 3rd quarter, according to its most recent ...
Friday, January 21, 2022 10:31 AM
Investors in Ingersoll Rand Inc (Symbol: IR) saw new options begin trading this week, for the September 16th expiration. One of the key data points that goes into the price an option buyer is ...
Thursday, January 20, 2022 10:20 AM
WAKEFIELD, Mass., January 14, 2022--(BUSINESS WIRE)--Franklin Street Properties Corp. ("FSP", "our" or "we") (NYSE American: FSP) announced today that its Board of Directors declared a regular ...
FSP historical stock data
date open high low close volume
21/01/22 5.72 5.86 5.65 5.76 416,353
20/01/22 6.04 6.075 5.79 5.79 376,295
19/01/22 6.18 6.18 5.965 6.00 364,814
18/01/22 6.22 6.29 6.135 6.14 660,487
14/01/22 6.12 6.27 6.07 6.22 401,745
13/01/22 5.99 6.205 5.95 6.14 598,037
12/01/22 6.08 6.09 5.92 5.95 586,832
11/01/22 6.15 6.16 5.965 6.02 684,432
10/01/22 6.12 6.18 6.05 6.11 701,738
07/01/22 6.15 6.21 6.105 6.12 341,184
Quote Details
52wk Low:4.005
52wk High:6.65
Vol:416.35K
Avg Vol(3m):11.2M
1Y Chng:+29.73%
1M Chng:-10.28%
Add to Watch List