Franklin Street Properties Corp (FSP) Stock Price

1.68 ▼ -0.06 (-3.45%)
Open: 1.73 Vol: 721.07K Day's range: 1.67 - 1.79 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.72▼ 1.73▼ 1.68▼ 1.60▲
MA10 1.70▼ 1.75▼ 1.74▼ 1.67▲ 1.68▼
MA20 1.73▼ 1.74▼ 1.73▼ 1.60▲ 1.87▼
MA50 1.74▼ 1.70▼ 1.70▼ 1.72▼ 2.06▼
MA100 1.73▼ 1.69▼ 1.63▲ 1.91▼ 2.14▼
MA200 1.70▼ 1.62▲ 1.61▲ 2.10▼ 3.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.006▼ 0.025▲ -0.024▼
RSI 28.676▼ 33.933▼ 42.526▼ 52.314▲ 39.158▼
STOCH 5.000▼ 22.687     55.878     71.976     18.708▼
WILL %R -84.211▼ -86.957▼ -86.957▼ -34.375     -65.000    
CCI -88.806     -197.521▼ -172.260▼ 84.344     -35.711    
Latest Filters Detected On FSP
MA $FSP Price Crossed Below MA(50) Set Alert
MA $FSP Price Crossed Below MA(7) Set Alert
Franklin Street Properties Corp News
Wednesday, July 24, 2024 07:19 AM
Election Speculation and Market Reactions: The possibility of Donald Trump's win in the upcoming US elections has triggered early profit-taking on the Nasdaq100 (USTech100). Earnings Reports Impact: ...
Tuesday, July 23, 2024 07:20 AM
The Board of Bulten AB (publ) has appointed Axel Berntsson as new President and CEO of Bulten Group. Axel comes most recently from the position as President and CEO of Absolent Air Care Group (publ), ...
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
FSP historical stock data
date open high low close volume
24/07/24 1.73 1.79 1.67 1.68 721,072
23/07/24 1.72 1.76 1.69 1.74 1,095,508
22/07/24 1.62 1.74 1.60 1.74 459,788
19/07/24 1.64 1.65 1.60 1.61 268,217
18/07/24 1.69 1.73 1.64 1.64 448,224
17/07/24 1.71 1.745 1.69 1.70 568,689
16/07/24 1.65 1.73 1.65 1.72 489,903
15/07/24 1.66 1.685 1.61 1.65 586,200
12/07/24 1.62 1.66 1.59 1.64 883,698
11/07/24 1.50 1.62 1.50 1.59 491,609
Quote Details
52wk Low:1.47
52wk High:2.72
Vol:721.07K
Avg Vol(3m):20M
1Y Chng:-14.72%
1M Chng:+1.82%
Add to Watch List