Franklin Street Properties Corp (FSP) Stock Price

0.3707 ▼ -0.0062 (-1.64%)
Open: 0.3723 Vol: 0 Day's range: 0.3694 - 0.3731 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.36▲ 0.36▲
MA10 0.37▼ 0.37▼ 0.37▼ 0.35▲ 0.40▼
MA20 0.37▼ 0.37▼ 0.37▲ 0.35▲ 0.47▼
MA50 0.36▲ 0.35▲ 0.35▲ 0.41▼ 0.69▼
MA100 0.35▲ 0.34▲ 0.35▲ 0.47▼ 1.21▼
MA200 0.35▲ 0.37▲ 0.39▼ 0.61▼ 1.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.008▲ 0.006▲
RSI 50.557▲ 57.302▲ 60.924▲ 49.341▼ 33.095▼
STOCH 33.812     11.300▼ 24.052     71.352     11.113▼
WILL %R -81.690▼ -89.344▼ -45.149     -20.373▲ -76.612▼
CCI -84.479     -58.288     -37.457     179.788▲ -89.510    
Latest Filters Detected On FSP
RSI $FSP RSI(14) Crossed Below 50 Set Alert
CDL $FSP Harami Candlestick Pattern Detected Set Alert
CDL $FSP Doji Candlestick Pattern Detected Set Alert
Franklin Street Properties Corp News
FSP historical stock data
date open high low close volume
01/10/26 0.3723 0.3731 0.3684 0.3707 1,179,385
30/09/26 0.3615 0.3849 0.36 0.3769 731,058
29/09/26 0.3429 0.3625 0.34 0.36 483,262
28/09/26 0.34 0.3508 0.34 0.3421 355,537
25/09/26 0.32 0.3548 0.32 0.35 1,737,137
24/09/26 0.3301 0.3364 0.32 0.32 1,029,623
23/09/26 0.346 0.346 0.3205 0.34 342,763
22/09/26 0.345 0.3489 0.333 0.333 285,141
21/09/26 0.335 0.3522 0.3302 0.34 730,949
18/09/26 0.33 0.35 0.33 0.34 2,074,600
Quote Details
52wk Low:0.315
52wk High:1.70
Vol:0
Avg Vol(3m):8.9M
1Y Chng:-73.14%
1M Chng:-16.90%
Add to Watch List