Franklin Street Properties Corp (FSP) Stock Price

1.73 ▲ +0.05 (+2.98%)
Open: 1.68 Vol: 388K Day's range: 1.68 - 1.73 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.72▲ 1.72▲ 1.73▼ 1.73▲
MA10 1.72▲ 1.72▲ 1.71▲ 1.71▲ 1.74▼
MA20 1.72▲ 1.70▲ 1.71▲ 1.72▲ 1.71▲
MA50 1.70▲ 1.73▼ 1.71▲ 1.70▲ 1.77▼
MA100 1.72▲ 1.71▲ 1.71▲ 1.73▼ 1.92▼
MA200 1.72▲ 1.71▲ 1.75▼ 1.78▼ 2.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.003▲ -0.001▼ 0.011▲
RSI 64.161▲ 58.136▲ 54.884▲ 50.906▲ 49.120▼
STOCH 89.167▲ 92.593▲ 91.538▲ 51.675     49.317    
WILL %R 0.000▲ 0.000▲ -7.692▲ -47.059     -46.377    
CCI 80.460     92.715     98.083     13.195     30.063    
Latest Filters Detected On FSP
RSI $FSP RSI(14) Crossed Above 50 Set Alert
MA $FSP Price Crossed Above MA(50) Set Alert
MA $FSP Price Crossed Above MA(13) Set Alert
MA $FSP Price Crossed Above MA(7) Set Alert
CDL $FSP Marubozu Candlestick Pattern Detected Set Alert
Franklin Street Properties Corp News
Friday, June 27, 2025 03:17 PM
He is on the Board of Directors at FSP Galleria North Corp. Mr. Carter was previously employed as a President by FSP ... Real-time U.S. stock quotes reflect trades reported through Nasdaq only; ...
Friday, June 20, 2025 01:07 PM
WAKEFIELD, Mass., May 14, 2025--Franklin Street Properties Corp. (NYSE American: FSP) ("FSP" or the "Company") announced today that its Board of Directors has initiated a review of strategic ...
Wednesday, June 04, 2025 01:03 PM
WAKEFIELD, Mass., May 14, 2025--Franklin Street Properties Corp. (NYSE American: FSP) ("FSP" or the "Company") announced today that its Board of Directors has initiated a review of strategic ...
FSP historical stock data
date open high low close volume
09/07/25 1.68 1.73 1.68 1.73 388,000
08/07/25 1.70 1.74 1.67 1.68 750,200
07/07/25 1.76 1.77 1.70 1.70 649,000
03/07/25 1.77 1.81 1.76 1.78 159,300
02/07/25 1.67 1.78 1.67 1.77 387,600
01/07/25 1.64 1.69 1.64 1.67 628,000
30/06/25 1.70 1.71 1.64 1.64 860,121
27/06/25 1.71 1.71 1.65 1.70 2,331,600
26/06/25 1.69 1.71 1.67 1.71 140,800
25/06/25 1.70 1.71 1.67 1.70 351,400
Quote Details
52wk Low:1.36
52wk High:2.21
Vol:388K
Avg Vol(3m):7.7M
1Y Chng:+2.98%
1M Chng:-7.49%
Add to Watch List