| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.72▲ | 1.72▲ | 1.73▼ | 1.73▲ |
| MA10 | 1.72▲ | 1.72▲ | 1.71▲ | 1.71▲ | 1.74▼ |
| MA20 | 1.72▲ | 1.70▲ | 1.71▲ | 1.72▲ | 1.71▲ |
| MA50 | 1.70▲ | 1.73▼ | 1.71▲ | 1.70▲ | 1.77▼ |
| MA100 | 1.72▲ | 1.71▲ | 1.71▲ | 1.73▼ | 1.92▼ |
| MA200 | 1.72▲ | 1.71▲ | 1.75▼ | 1.78▼ | 2.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.003▲ | -0.001▼ | 0.011▲ |
| RSI | 64.161▲ | 58.136▲ | 54.884▲ | 50.906▲ | 49.120▼ |
| STOCH | 89.167▲ | 92.593▲ | 91.538▲ | 51.675 | 49.317 |
| WILL %R | 0.000▲ | 0.000▲ | -7.692▲ | -47.059 | -46.377 |
| CCI | 80.460 | 92.715 | 98.083 | 13.195 | 30.063 |
|
Friday, June 27, 2025 03:17 PM
He is on the Board of Directors at FSP Galleria North Corp. Mr. Carter was previously employed as a President by FSP ... Real-time U.S. stock quotes reflect trades reported through Nasdaq only; ...
|
|
Friday, June 20, 2025 01:07 PM
WAKEFIELD, Mass., May 14, 2025--Franklin Street Properties Corp. (NYSE American: FSP) ("FSP" or the "Company") announced today that its Board of Directors has initiated a review of strategic ...
|
|
Wednesday, June 04, 2025 01:03 PM
WAKEFIELD, Mass., May 14, 2025--Franklin Street Properties Corp. (NYSE American: FSP) ("FSP" or the "Company") announced today that its Board of Directors has initiated a review of strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 1.68 | 1.73 | 1.68 | 1.73 | 388,000 |
| 08/07/25 | 1.70 | 1.74 | 1.67 | 1.68 | 750,200 |
| 07/07/25 | 1.76 | 1.77 | 1.70 | 1.70 | 649,000 |
| 03/07/25 | 1.77 | 1.81 | 1.76 | 1.78 | 159,300 |
| 02/07/25 | 1.67 | 1.78 | 1.67 | 1.77 | 387,600 |
| 01/07/25 | 1.64 | 1.69 | 1.64 | 1.67 | 628,000 |
| 30/06/25 | 1.70 | 1.71 | 1.64 | 1.64 | 860,121 |
| 27/06/25 | 1.71 | 1.71 | 1.65 | 1.70 | 2,331,600 |
| 26/06/25 | 1.69 | 1.71 | 1.67 | 1.71 | 140,800 |
| 25/06/25 | 1.70 | 1.71 | 1.67 | 1.70 | 351,400 |
|
|
||||
|
|
||||
|
|