5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.73▲ | 1.72▲ | 1.72▲ | 1.73▼ | 1.73▲ |
MA10 | 1.72▲ | 1.72▲ | 1.71▲ | 1.71▲ | 1.74▼ |
MA20 | 1.72▲ | 1.70▲ | 1.71▲ | 1.72▲ | 1.71▲ |
MA50 | 1.70▲ | 1.73▼ | 1.71▲ | 1.70▲ | 1.77▼ |
MA100 | 1.72▲ | 1.71▲ | 1.71▲ | 1.73▼ | 1.92▼ |
MA200 | 1.72▲ | 1.71▲ | 1.75▼ | 1.78▼ | 2.77▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.005▲ | 0.003▲ | -0.001▼ | 0.011▲ |
RSI | 64.161▲ | 58.136▲ | 54.884▲ | 50.906▲ | 49.120▼ |
STOCH | 89.167▲ | 92.593▲ | 91.538▲ | 51.675 | 49.317 |
WILL %R | 0.000▲ | 0.000▲ | -7.692▲ | -47.059 | -46.377 |
CCI | 80.460 | 92.715 | 98.083 | 13.195 | 30.063 |
Friday, June 27, 2025 03:17 PM
He is on the Board of Directors at FSP Galleria North Corp. Mr. Carter was previously employed as a President by FSP ... Real-time U.S. stock quotes reflect trades reported through Nasdaq only; ...
|
Friday, June 20, 2025 01:07 PM
WAKEFIELD, Mass., May 14, 2025--Franklin Street Properties Corp. (NYSE American: FSP) ("FSP" or the "Company") announced today that its Board of Directors has initiated a review of strategic ...
|
Wednesday, June 04, 2025 01:03 PM
WAKEFIELD, Mass., May 14, 2025--Franklin Street Properties Corp. (NYSE American: FSP) ("FSP" or the "Company") announced today that its Board of Directors has initiated a review of strategic ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 1.68 | 1.73 | 1.68 | 1.73 | 388,000 |
08/07/25 | 1.70 | 1.74 | 1.67 | 1.68 | 750,200 |
07/07/25 | 1.76 | 1.77 | 1.70 | 1.70 | 649,000 |
03/07/25 | 1.77 | 1.81 | 1.76 | 1.78 | 159,300 |
02/07/25 | 1.67 | 1.78 | 1.67 | 1.77 | 387,600 |
01/07/25 | 1.64 | 1.69 | 1.64 | 1.67 | 628,000 |
30/06/25 | 1.70 | 1.71 | 1.64 | 1.64 | 860,121 |
27/06/25 | 1.71 | 1.71 | 1.65 | 1.70 | 2,331,600 |
26/06/25 | 1.69 | 1.71 | 1.67 | 1.71 | 140,800 |
25/06/25 | 1.70 | 1.71 | 1.67 | 1.70 | 351,400 |
|
|
||||
|
|
||||
|
|