| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▲ | 1.50▼ | 1.51▲ | 1.61▼ |
| MA10 | 1.50▲ | 1.50▼ | 1.51▼ | 1.52▼ | 1.72▼ |
| MA20 | 1.50▼ | 1.51▼ | 1.51▼ | 1.66▼ | 1.80▼ |
| MA50 | 1.52▼ | 1.51▼ | 1.49▲ | 1.78▼ | 1.76▼ |
| MA100 | 1.51▼ | 1.49▲ | 1.59▼ | 1.82▼ | 1.90▼ |
| MA200 | 1.50▲ | 1.61▼ | 1.70▼ | 1.76▼ | 2.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.012▼ | -0.043▼ |
| RSI | 45.253▼ | 45.688▼ | 47.455▼ | 31.968▼ | 38.389▼ |
| STOCH | 38.889 | 30.093 | 23.426 | 38.287 | 26.001 |
| WILL %R | -75.000▼ | -77.778▼ | -83.333▼ | -68.750 | -79.452▼ |
| CCI | 16.308 | -31.703 | -69.532 | -50.921 | -143.837▼ |
|
Thursday, April 17, 2025 04:27 PM
1 Day FSP 1.33% DJIA -1.33% Russell 2K 0.92% Real Estate/Construction -1.86% ...
|
|
Thursday, April 17, 2025 04:27 PM
1 Day FSP 1.33% DJIA -1.33% Russell 2K 0.92% Real Estate/Construction -1.86% ...
|
|
Wednesday, April 16, 2025 08:49 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 1.53 | 1.53 | 1.48 | 1.51 | 355,600 |
| 17/04/25 | 1.49 | 1.55 | 1.48 | 1.52 | 383,142 |
| 16/04/25 | 1.52 | 1.525 | 1.47 | 1.51 | 247,331 |
| 15/04/25 | 1.49 | 1.53 | 1.47 | 1.51 | 183,889 |
| 14/04/25 | 1.48 | 1.51 | 1.425 | 1.50 | 295,101 |
| 11/04/25 | 1.45 | 1.4715 | 1.36 | 1.46 | 407,346 |
| 10/04/25 | 1.54 | 1.555 | 1.41 | 1.47 | 736,091 |
| 09/04/25 | 1.55 | 1.62 | 1.45 | 1.58 | 795,518 |
| 08/04/25 | 1.63 | 1.65 | 1.535 | 1.56 | 590,424 |
| 07/04/25 | 1.65 | 1.69 | 1.53 | 1.58 | 763,564 |
|
|
||||
|
|
||||
|
|