Franklin Street Properties Corp (FSP) Stock Price

1.50 ▲ +0.10 (+7.14%)
Open: 1.43 Vol: 644.4K Day's range: 1.41 - 1.50 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▲ 1.49▲ 1.49▼ 1.45▲ 1.47▲
MA10 1.49▲ 1.49▲ 1.46▲ 1.51▼ 1.39▲
MA20 1.49▲ 1.45▲ 1.45▲ 1.49▲ 1.95▼
MA50 1.46▲ 1.46▲ 1.47▲ 1.40▲ 2.63▼
MA100 1.45▲ 1.49▼ 1.52▼ 2.01▼ 3.96▼
MA200 1.46▲ 1.51▼ 1.38▲ 2.42▼ 4.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.010▲ -0.005▼ 0.021▲
RSI 57.914▲ 59.908▲ 56.132▲ 52.710▲ 34.702▼
STOCH 66.667     80.581▲ 96.278▲ 24.964     40.157    
WILL %R -50.000     -8.696▲ -7.143▲ -57.576     -73.477    
CCI 79.926     61.147     78.463     -51.415     -30.683    
Latest Filters Detected On FSP
RSI $FSP RSI(14) Crossed Above 50 Set Alert
MA $FSP Price Crossed Above MA(50) Set Alert
MA $FSP Price Crossed Above MA(7) Set Alert
GAP $FSP Open Gap Up %2 Set Alert
Franklin Street Properties Corp News
Saturday, June 03, 2023 09:18 AM
In last trading session, Franklin Street Properties Corp. (AMEX:FSP) saw 0.64 million shares changing hands with its beta currently measuring 0.80. Company’s recent per share price level of $1.50 ...
Saturday, June 03, 2023 09:18 AM
In last trading session, Franklin Street Properties Corp. (AMEX:FSP) saw 0.64 million shares changing hands with its beta currently measuring 0.80. Company’s recent per share price level of $1.50 ...
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
FSP historical stock data
date open high low close volume
02/06/23 1.43 1.50 1.41 1.50 644,400
01/06/23 1.43 1.43 1.36 1.40 903,200
31/05/23 1.51 1.53 1.42 1.44 1,048,600
30/05/23 1.42 1.53 1.42 1.50 850,800
26/05/23 1.48 1.48 1.39 1.43 1,068,000
25/05/23 1.53 1.55 1.41 1.49 918,200
24/05/23 1.66 1.66 1.50 1.51 1,025,600
23/05/23 1.58 1.69 1.55 1.66 952,600
22/05/23 1.63 1.63 1.54 1.59 1,373,300
19/05/23 1.63 1.64 1.57 1.60 1,215,700
Quote Details
52wk Low:1.13
52wk High:4.54
Vol:644.4K
Avg Vol(3m):23.5M
1Y Chng:-64.11%
1M Chng:+23.97%
Add to Watch List