| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.81▼ | 1.80▲ | 1.77▲ | 1.70▲ |
| MA10 | 1.80▼ | 1.80▲ | 1.78▲ | 1.71▲ | 1.72▲ |
| MA20 | 1.80▼ | 1.78▲ | 1.77▲ | 1.68▲ | 1.67▲ |
| MA50 | 1.78▲ | 1.76▲ | 1.73▲ | 1.69▲ | 2.03▼ |
| MA100 | 1.77▲ | 1.73▲ | 1.68▲ | 1.66▲ | 2.00▼ |
| MA200 | 1.76▲ | 1.67▲ | 1.69▲ | 1.92▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.002▲ | 0.017▲ | 0.028▲ |
| RSI | 53.571▲ | 62.407▲ | 62.985▲ | 62.243▲ | 50.987▲ |
| STOCH | 16.667▼ | 79.630 | 85.212▲ | 89.298▲ | 64.725 |
| WILL %R | -80.000▼ | -28.571 | -23.529▲ | -7.692▲ | -11.765▲ |
| CCI | -81.224 | 54.422 | 94.064 | 119.028▲ | 102.972▲ |
|
Tuesday, October 22, 2024 03:32 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Monday, October 21, 2024 07:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 1.77 | 1.82 | 1.77 | 1.80 | 211,097 |
| 23/10/24 | 1.75 | 1.78 | 1.73 | 1.76 | 327,469 |
| 22/10/24 | 1.75 | 1.78 | 1.73 | 1.77 | 272,568 |
| 21/10/24 | 1.77 | 1.77 | 1.68 | 1.74 | 448,244 |
| 18/10/24 | 1.76 | 1.79 | 1.75 | 1.76 | 645,560 |
| 17/10/24 | 1.68 | 1.76 | 1.66 | 1.76 | 672,044 |
| 16/10/24 | 1.64 | 1.69 | 1.56 | 1.69 | 1,209,396 |
| 15/10/24 | 1.63 | 1.67 | 1.595 | 1.63 | 482,131 |
| 14/10/24 | 1.62 | 1.64 | 1.59 | 1.61 | 189,600 |
| 11/10/24 | 1.59 | 1.635 | 1.575 | 1.60 | 478,868 |
|
|
||||
|
|
||||
|
|