5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.24▲ | 2.25▲ | 2.24▲ | 2.22▲ | 2.26▼ |
MA10 | 2.24▲ | 2.23▲ | 2.22▲ | 2.20▲ | 2.33▼ |
MA20 | 2.24▲ | 2.21▲ | 2.21▲ | 2.25▲ | 2.42▼ |
MA50 | 2.23▲ | 2.21▲ | 2.19▲ | 2.34▼ | 1.96▲ |
MA100 | 2.21▲ | 2.19▲ | 2.21▲ | 2.39▼ | 2.51▼ |
MA200 | 2.20▲ | 2.22▲ | 2.28▼ | 2.05▲ | 3.81▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.005▲ | 0.006▲ | 0.007▲ | -0.049▼ |
RSI | 65.165▲ | 70.197▲ | 67.380▲ | 49.449▼ | 50.133▲ |
STOCH | 33.333 | 89.520▲ | 91.270▲ | 52.856 | 25.547 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -76.667▼ |
CCI | 104.348▲ | 85.030 | 132.605▲ | 51.774 | -87.614 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Monday, March 25, 2024 05:00 PM
The peristaltic pump type FSP has been developed specifically with pharmaceutical and biotech liquid filling applications in mind. It features very high filling accuracy, an extended filling tube ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 2.20 | 2.26 | 2.19 | 2.26 | 771,465 |
26/03/24 | 2.19 | 2.21 | 2.18 | 2.18 | 541,660 |
25/03/24 | 2.21 | 2.22 | 2.18 | 2.19 | 404,600 |
22/03/24 | 2.30 | 2.30 | 2.17 | 2.20 | 357,712 |
21/03/24 | 2.21 | 2.28 | 2.175 | 2.28 | 692,181 |
20/03/24 | 2.17 | 2.18 | 2.125 | 2.18 | 1,185,798 |
19/03/24 | 2.12 | 2.18 | 2.12 | 2.18 | 765,739 |
18/03/24 | 2.17 | 2.18 | 2.14 | 2.15 | 225,858 |
15/03/24 | 2.17 | 2.21 | 2.13 | 2.17 | 869,477 |
14/03/24 | 2.22 | 2.23 | 2.1725 | 2.19 | 428,624 |
|
|
||||
|
|
||||
|
|