| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.77▼ | 5.78▼ | 5.98▼ | 6.06▼ |
| MA10 | 5.77▼ | 5.78▼ | 5.82▼ | 6.03▼ | 6.05▼ |
| MA20 | 5.78▼ | 5.85▼ | 5.93▼ | 6.09▼ | 5.48▲ |
| MA50 | 5.78▼ | 6.00▼ | 6.05▼ | 6.08▼ | 5.33▲ |
| MA100 | 5.82▼ | 6.05▼ | 6.08▼ | 5.44▲ | 5.09▲ |
| MA200 | 5.93▼ | 6.07▼ | 6.09▼ | 5.32▲ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.018▼ | -0.047▼ | 0.043▲ |
| RSI | 44.773▼ | 35.524▼ | 32.689▼ | 39.407▼ | 52.898▲ |
| STOCH | 55.688 | 33.555 | 34.529 | 42.785 | 62.908 |
| WILL %R | -71.427 | -52.174 | -74.118 | -82.813▼ | -38.679 |
| CCI | 3.746 | -45.978 | -72.157 | -222.519▼ | 20.791 |
|
Saturday, January 22, 2022 01:32 AM
State Board of Administration of Florida Retirement System lessened its stake in shares of Franklin Street Properties Corp. (NYSEAMERICAN:FSP) by 45.8% in the 3rd quarter, according to its most recent ...
|
|
Friday, January 21, 2022 10:31 AM
Investors in Ingersoll Rand Inc (Symbol: IR) saw new options begin trading this week, for the September 16th expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Thursday, January 20, 2022 10:20 AM
WAKEFIELD, Mass., January 14, 2022--(BUSINESS WIRE)--Franklin Street Properties Corp. ("FSP", "our" or "we") (NYSE American: FSP) announced today that its Board of Directors declared a regular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 5.72 | 5.86 | 5.65 | 5.76 | 416,353 |
| 20/01/22 | 6.04 | 6.075 | 5.79 | 5.79 | 376,295 |
| 19/01/22 | 6.18 | 6.18 | 5.965 | 6.00 | 364,814 |
| 18/01/22 | 6.22 | 6.29 | 6.135 | 6.14 | 660,487 |
| 14/01/22 | 6.12 | 6.27 | 6.07 | 6.22 | 401,745 |
| 13/01/22 | 5.99 | 6.205 | 5.95 | 6.14 | 598,037 |
| 12/01/22 | 6.08 | 6.09 | 5.92 | 5.95 | 586,832 |
| 11/01/22 | 6.15 | 6.16 | 5.965 | 6.02 | 684,432 |
| 10/01/22 | 6.12 | 6.18 | 6.05 | 6.11 | 701,738 |
| 07/01/22 | 6.15 | 6.21 | 6.105 | 6.12 | 341,184 |
|
|
||||
|
|
||||
|
|