Franklin Street Properties Corp (FSP) Stock Price

0.6231 ▼ -0.0285 (-4.37%)
Open: 0.6401 Vol: 0 Day's range: 0.6231 - 0.654 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.64▼ 0.64▼ 0.65▼ 0.66▼
MA10 0.64▼ 0.64▼ 0.64▼ 0.64▼ 0.66▼
MA20 0.64▼ 0.64▼ 0.65▼ 0.65▼ 0.77▼
MA50 0.64▼ 0.65▼ 0.65▼ 0.66▼ 1.21▼
MA100 0.64▼ 0.65▼ 0.65▼ 0.78▼ 1.48▼
MA200 0.65▼ 0.65▼ 0.65▼ 1.12▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ 0.000▲ 0.017▲
RSI 6.741▼ 31.082▼ 33.358▼ 44.098▼ 30.271▼
STOCH 0.939▼ 19.770▼ 31.455     53.885     28.093    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.867▼ -82.725▼
CCI -241.185▼ -257.841▼ -272.684▼ -98.635     -58.862    
Latest Filters Detected On FSP
MA $FSP Price Crossed Below MA(13) Set Alert
MA $FSP Price Crossed Below MA(7) Set Alert
Franklin Street Properties Corp News
Franklin Street Properties Corp. to Announce First Quarter 2026 Results
Friday, April 24, 2026 01:17 PM
Franklin Street Properties Corp. (the "Company" or "FSP") (NYSE American: FSP), a real estate investment trust (REIT), announced today that it expects to release its results for the first quarter 2026 ...
Franklin Street Properties Corp. Announces Expansion of Strategic Alternatives Process
Thursday, April 23, 2026 01:34 PM
Franklin Street Properties Corp. (the "Company", "FSP", "our" or "we") (NYSE MKT: FSP), a real estate investment trust (REIT), announced today that it has expanded its ongoing strategic alternatives ...
Franklin Street Properties Corp. to Announce Fourth Quarter and Full Year 2025 Results
Friday, March 06, 2026 05:22 AM
WAKEFIELD, Mass.--(BUSINESS WIRE)--Franklin Street Properties Corp. (the “Company” or “FSP”) (NYSE American: FSP), a real estate investment trust (REIT), announced today that it expects to release its ...
FSP historical stock data
date open high low close volume
01/05/26 0.6401 0.654 0.6231 0.6231 199,720
30/04/26 0.6294 0.6581 0.6294 0.6516 168,218
29/04/26 0.645 0.6815 0.631 0.631 227,795
28/04/26 0.66 0.663 0.6479 0.6576 248,554
27/04/26 0.6372 0.686 0.635 0.672 488,008
24/04/26 0.616 0.6716 0.616 0.6668 512,091
23/04/26 0.628 0.6389 0.612 0.624 120,694
22/04/26 0.611 0.6415 0.611 0.6408 178,284
21/04/26 0.65 0.6721 0.6178 0.626 364,501
20/04/26 0.65 0.6782 0.65 0.653 127,136
Quote Details
52wk Low:0.561
52wk High:2.05
Vol:0
Avg Vol(3m):6.4M
1Y Chng:-66.68%
1M Chng:+8.63%
Add to Watch List
More Information
Index S&P 600
Market Cap. 65.43M