Franklin Street Properties Corp (FSP) Stock Price

2.26 ▲ +0.08 (+3.67%)
Open: 2.20 Vol: 771.47K Day's range: 2.19 - 2.26 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.25▲ 2.24▲ 2.22▲ 2.26▼
MA10 2.24▲ 2.23▲ 2.22▲ 2.20▲ 2.33▼
MA20 2.24▲ 2.21▲ 2.21▲ 2.25▲ 2.42▼
MA50 2.23▲ 2.21▲ 2.19▲ 2.34▼ 1.96▲
MA100 2.21▲ 2.19▲ 2.21▲ 2.39▼ 2.51▼
MA200 2.20▲ 2.22▲ 2.28▼ 2.05▲ 3.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.006▲ 0.007▲ -0.049▼
RSI 65.165▲ 70.197▲ 67.380▲ 49.449▼ 50.133▲
STOCH 33.333     89.520▲ 91.270▲ 52.856     25.547    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -76.667▼
CCI 104.348▲ 85.030     132.605▲ 51.774     -87.614    
Latest Filters Detected On FSP
MA $FSP Price Crossed Above MA(13) Set Alert
MA $FSP Price Crossed Above MA(7) Set Alert
Franklin Street Properties Corp News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Monday, March 25, 2024 05:00 PM
The peristaltic pump type FSP has been developed specifically with pharmaceutical and biotech liquid filling applications in mind. It features very high filling accuracy, an extended filling tube ...
FSP historical stock data
date open high low close volume
27/03/24 2.20 2.26 2.19 2.26 771,465
26/03/24 2.19 2.21 2.18 2.18 541,660
25/03/24 2.21 2.22 2.18 2.19 404,600
22/03/24 2.30 2.30 2.17 2.20 357,712
21/03/24 2.21 2.28 2.175 2.28 692,181
20/03/24 2.17 2.18 2.125 2.18 1,185,798
19/03/24 2.12 2.18 2.12 2.18 765,739
18/03/24 2.17 2.18 2.14 2.15 225,858
15/03/24 2.17 2.21 2.13 2.17 869,477
14/03/24 2.22 2.23 2.1725 2.19 428,624
Quote Details
52wk Low:1.13
52wk High:2.72
Vol:771.47K
Avg Vol(3m):11.5M
1Y Chng:+89.92%
1M Chng:-1.31%
Add to Watch List