Franklin Street Properties Corp (FSP) Stock Price

0.5187 ▼ -0.0133 (-2.50%)
Open: 0.5388 Vol: 0 Day's range: 0.5187 - 0.5395 Jun 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.53▼ 0.57▼
MA10 0.52▼ 0.52▼ 0.53▼ 0.56▼ 0.56▼
MA20 0.52▼ 0.53▼ 0.53▼ 0.58▼ 0.62▼
MA50 0.52▼ 0.54▼ 0.55▼ 0.58▼ 1.00▼
MA100 0.53▼ 0.55▼ 0.60▼ 0.63▼ 1.38▼
MA200 0.54▼ 0.60▼ 0.57▼ 0.90▼ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.011▼ 0.020▲
RSI 35.681▼ 38.168▼ 37.824▼ 41.160▼ 35.265▼
STOCH 16.930▼ 20.894     19.669▼ 5.780▼ 29.572    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.147▼ -91.526▼
CCI -138.774▼ -123.666▼ -127.863▼ -86.074     -83.870    
Latest Filters Detected On FSP
CDL $FSP Engulfing Candlestick Pattern Detected Set Alert
Franklin Street Properties Corp News
Franklin Street Properties Corp.
Thursday, June 18, 2026 01:00 PM
1 Day FSP -8.32% DJIA -0.98% Russell 2K -0.72% Real Estate/Construction -1.07% ...
Franklin Street Properties Corp. to Announce First Quarter 2026 Results
Thursday, April 23, 2026 05:00 PM
WAKEFIELD, Mass., April 24, 2026--(BUSINESS WIRE)--Franklin Street Properties Corp. (the "Company" or "FSP") (NYSE American: FSP), a real estate investment trust (REIT), announced today that it ...
Franklin Street Properties Corp. to Announce Fourth Quarter and Full Year 2025 Results
Friday, March 06, 2026 05:22 AM
WAKEFIELD, Mass.--(BUSINESS WIRE)--Franklin Street Properties Corp. (the “Company” or “FSP”) (NYSE American: FSP), a real estate investment trust (REIT), announced today that it expects to release its ...
FSP historical stock data
date open high low close volume
30/06/26 0.5388 0.5395 0.5174 0.5187 712,632
29/06/26 0.5263 0.5431 0.515 0.532 328,994
26/06/26 0.541 0.5666 0.51 0.51 10,402,025
25/06/26 0.5315 0.566 0.53 0.546 734,806
24/06/26 0.54 0.5639 0.5356 0.536 624,819
23/06/26 0.5464 0.5577 0.5316 0.542 1,086,452
22/06/26 0.5928 0.5988 0.5449 0.5555 807,065
18/06/26 0.6296 0.6349 0.5814 0.5814 1,246,048
17/06/26 0.64 0.6507 0.6075 0.6105 490,960
16/06/26 0.6338 0.6733 0.6338 0.6659 326,703
Quote Details
52wk Low:0.499
52wk High:1.82
Vol:0
Avg Vol(3m):12.8M
1Y Chng:-68.37%
1M Chng:-3.75%
Add to Watch List
More Information
Index S&P 600
Market Cap. 52.88M