| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 5.97▲ | 5.97▲ | 7.33▼ | 4.23▲ |
| MA10 | 6.03▲ | 5.78▲ | 5.95▲ | 5.05▲ | 3.70▲ |
| MA20 | 5.77▲ | 6.13▲ | 6.64▼ | 3.98▲ | 3.30▲ |
| MA50 | 6.20▲ | 6.80▼ | 5.21▲ | 3.42▲ | 3.53▲ |
| MA100 | 7.15▼ | 5.11▲ | 4.31▲ | 3.25▲ | 5.01▲ |
| MA200 | 7.35▼ | 4.03▲ | 3.53▲ | 3.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.040▲ | -0.155▼ | 0.376▲ | 0.379▲ |
| RSI | 58.383▲ | 50.093▲ | 51.502▲ | 59.111▲ | 67.608▲ |
| STOCH | 88.683▲ | 51.327 | 33.936 | 41.168 | 23.089 |
| WILL %R | -3.763▲ | -44.615 | -68.142 | -71.500 | -68.381 |
| CCI | 98.101 | 49.222 | 29.701 | 50.749 | 150.057▲ |
|
Wednesday, July 02, 2025 01:00 PM
BioNexus Gene Lab Corp (NASDAQ:BGLC), a medical laboratory services provider with a market capitalization of $3.9 million, has... ByInvesting.com • Apr 10, 2025 BGLC stock touches 52-week high ...
|
|
Monday, June 16, 2025 05:01 PM
Find the latest SEC Filings data for BioNexus Gene Lab Corp Common stock (BGLC) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 5.67 | 6.34 | 5.67 | 6.305 | 300,880 |
| 07/07/25 | 6.43 | 6.43 | 5.34 | 5.93 | 346,125 |
| 03/07/25 | 6.55 | 8.24 | 6.12 | 6.43 | 911,269 |
| 02/07/25 | 6.02 | 7.24 | 5.56 | 6.82 | 2,057,891 |
| 01/07/25 | 10.145 | 15.60 | 8.838 | 11.14 | 49,757,080 |
| 30/06/25 | 2.76 | 3.32 | 2.72 | 3.07 | 128,999 |
| 27/06/25 | 2.9199 | 2.9199 | 2.6144 | 2.77 | 8,406 |
| 26/06/25 | 2.6487 | 2.76 | 2.6487 | 2.71 | 14,888 |
| 25/06/25 | 2.70 | 2.70 | 2.60 | 2.62 | 8,193 |
| 24/06/25 | 2.7592 | 2.7692 | 2.6613 | 2.67 | 10,567 |
|
|
||||
|
|
||||
|
|