BioNexus Gene Lab Corp (BGLC) Stock Price

0.516 ▼ -0.003 (-0.58%)
Open: 0.539 Vol: 32K Day's range: 0.514 - 0.539 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.52▼ 0.48▲
MA10 0.52▼ 0.52▼ 0.52▲ 0.50▲ 0.49▲
MA20 0.50▲ 0.50▲ 0.49▲ 0.49▲ 0.58▼
MA50 0.50▲ 0.50▲ 0.49▲ 0.51▲ 0.66▼
MA100 0.52▲ 0.54▼ 0.55▼ 0.59▼ N/A    
MA200 0.60▼ 0.64▼ 0.65▼ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.007▲ 0.008▲ 0.010▲
RSI 53.771▲ 54.020▲ 55.314▲ 54.697▲ 40.327▼
STOCH 46.353     62.826     76.057     70.088     16.922▼
WILL %R -55.105     -55.105     -55.105     -53.788     -83.491▼
CCI 32.919     21.677     33.560     85.563     -22.106    
Latest Filters Detected On BGLC
GAP $BGLC Open Gap Up %3 Set Alert
GAP $BGLC Open Gap Up %2 Set Alert
CDL $BGLC Marubozu Candlestick Pattern Detected Set Alert
BioNexus Gene Lab Corp News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Thursday, July 18, 2024 08:50 AM
July 18 (Reuters) - LATAM Airlines (LTM.SN), opens new tab is preparing to list its shares on the New York Stock Exchange in a move that could fetch it a valuation of $8.5 billion, the company ...
BGLC historical stock data
date open high low close volume
19/07/24 0.539 0.539 0.514 0.516 32,000
18/07/24 0.587 0.587 0.502 0.519 187,242
17/07/24 0.511 0.548 0.50 0.53 43,100
16/07/24 0.515 0.55 0.514 0.52 76,700
15/07/24 0.50 0.5304 0.4701 0.5304 267,294
12/07/24 0.48 0.52 0.47 0.506 78,300
11/07/24 0.4814 0.489 0.48 0.4849 30,488
10/07/24 0.462 0.485 0.455 0.482 22,000
09/07/24 0.475 0.475 0.46 0.462 19,300
08/07/24 0.479 0.479 0.462 0.475 28,200
Quote Details
52wk Low:0.31
52wk High:6.80
Vol:32K
Avg Vol(3m):2.9M
1Y Chng:-68.15%
1M Chng:-14.07%
Add to Watch List