BioNexus Gene Lab Corp (BGLC) Stock Price

6.305 ▲ +0.375 (+6.32%)
Open: 5.67 Vol: 0 Day's range: 5.67 - 6.34 Jul 08, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.27▲ 5.97▲ 5.97▲ 7.33▼ 4.23▲
MA10 6.03▲ 5.78▲ 5.95▲ 5.05▲ 3.70▲
MA20 5.77▲ 6.13▲ 6.64▼ 3.98▲ 3.30▲
MA50 6.20▲ 6.80▼ 5.21▲ 3.42▲ 3.53▲
MA100 7.15▼ 5.11▲ 4.31▲ 3.25▲ 5.01▲
MA200 7.35▼ 4.03▲ 3.53▲ 3.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.040▲ -0.155▼ 0.376▲ 0.379▲
RSI 58.383▲ 50.093▲ 51.502▲ 59.111▲ 67.608▲
STOCH 88.683▲ 51.327     33.936     41.168     23.089    
WILL %R -3.763▲ -44.615     -68.142     -71.500     -68.381    
CCI 98.101     49.222     29.701     50.749     150.057▲
Latest Filters Detected On BGLC
BBANDS $BGLC Bollinger Bands Expanding Set Alert
MA $BGLC MA(50) Crossed Above MA(200) Set Alert
GAP $BGLC Open Gap Down %3 Set Alert
GAP $BGLC Open Gap Down %2 Set Alert
CDL $BGLC Marubozu Candlestick Pattern Detected Set Alert
BioNexus Gene Lab Corp News
Wednesday, July 02, 2025 01:00 PM
BioNexus Gene Lab Corp (NASDAQ:BGLC), a medical laboratory services provider with a market capitalization of $3.9 million, has... ByInvesting.com • Apr 10, 2025 BGLC stock touches 52-week high ...
Monday, June 16, 2025 05:01 PM
Find the latest SEC Filings data for BioNexus Gene Lab Corp Common stock (BGLC) including 10-K and 10-Q forms at Nasdaq.com.
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
BGLC historical stock data
date open high low close volume
08/07/25 5.67 6.34 5.67 6.305 300,880
07/07/25 6.43 6.43 5.34 5.93 346,125
03/07/25 6.55 8.24 6.12 6.43 911,269
02/07/25 6.02 7.24 5.56 6.82 2,057,891
01/07/25 10.145 15.60 8.838 11.14 49,757,080
30/06/25 2.76 3.32 2.72 3.07 128,999
27/06/25 2.9199 2.9199 2.6144 2.77 8,406
26/06/25 2.6487 2.76 2.6487 2.71 14,888
25/06/25 2.70 2.70 2.60 2.62 8,193
24/06/25 2.7592 2.7692 2.6613 2.67 10,567
Quote Details
52wk Low:2.007
52wk High:15.60
Vol:0
Avg Vol(3m):19M
1Y Chng:+27.37%
1M Chng:+114.46%
Add to Watch List