BioNexus Gene Lab Corp (BGLC) Stock Price

6.43 ▼ -0.39 (-5.72%)
Open: 6.55 Vol: 911.27K Day's range: 6.12 - 8.24 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▼ 6.68▼ 6.44▼ 6.05▲ 3.59▲
MA10 6.52▼ 6.48▼ 6.40▲ 4.38▲ 3.34▲
MA20 6.70▼ 6.87▼ 7.48▼ 3.69▲ 3.16▲
MA50 6.47▼ 6.22▲ 4.80▲ 3.29▲ 3.50▲
MA100 8.12▼ 4.86▲ 4.07▲ 3.20▲ 5.06▲
MA200 7.06▼ 3.89▲ 3.40▲ 3.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.110▼ -0.359▼ 0.516▲ 0.260▲
RSI 45.697▼ 46.868▼ 50.794▲ 60.187▲ 68.662▲
STOCH 23.785     38.778     16.837▼ 40.954     30.770    
WILL %R -93.609▼ -82.910▼ -86.075▼ -70.538     -67.461    
CCI -65.100     12.570     -44.926     102.135▲ 389.061▲
Latest Filters Detected On BGLC
GAP $BGLC Open Gap Down %3 Set Alert
GAP $BGLC Open Gap Down %2 Set Alert
CDL $BGLC Harami Candlestick Pattern Detected Set Alert
BioNexus Gene Lab Corp News
Thursday, July 03, 2025 05:00 PM
Discover real-time BioNexus Gene Lab Corp Common stock (BGLC) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
Wednesday, July 02, 2025 01:00 PM
BioNexus Gene Lab Corp (NASDAQ:BGLC), a medical laboratory services provider with a market capitalization of $3.9 million, has... ByInvesting.com • Apr 10, 2025 BGLC stock touches 52-week high ...
Wednesday, July 02, 2025 07:10 AM
European shares were mixed today. The eurozone's STOXX 600 fell 0.2%, while Spain's IBEX 35 Index rose 0.1%. London's FTSE 100 fell 0.5%, Germany's DAX 40 gained 0.1% and France's CAC 40 gained 0.9% ...
BGLC historical stock data
date open high low close volume
03/07/25 6.55 8.24 6.12 6.43 911,269
02/07/25 6.02 7.24 5.56 6.82 2,057,891
01/07/25 10.145 15.60 8.838 11.14 49,757,080
30/06/25 2.76 3.32 2.72 3.07 128,999
27/06/25 2.9199 2.9199 2.6144 2.77 8,406
26/06/25 2.6487 2.76 2.6487 2.71 14,888
25/06/25 2.70 2.70 2.60 2.62 8,193
24/06/25 2.7592 2.7692 2.6613 2.67 10,567
23/06/25 2.92 2.92 2.7115 2.74 31,620
20/06/25 2.98 3.0579 2.78 2.87 19,334
Quote Details
52wk Low:2.007
52wk High:15.60
Vol:911.27K
Avg Vol(3m):18.7M
1Y Chng:+23.89%
1M Chng:+115.77%
Add to Watch List