BioNexus Gene Lab Corp (BGLC) Stock Price

5.13 ▼ -1.50 (-22.62%)
Open: 5.96 Vol: 0 Day's range: 5.13 - 5.96 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.19▼ 5.41▼ 5.41▼ 4.75▲ 4.46▲
MA10 5.40▼ 5.55▼ 5.51▼ 5.30▼ 3.82▲
MA20 5.63▼ 5.33▼ 4.90▲ 4.84▲ 3.34▲
MA50 5.46▼ 4.91▲ 5.25▼ 3.79▲ 3.51▲
MA100 4.98▲ 5.91▼ 5.07▲ 3.37▲ 4.97▲
MA200 5.49▼ 4.74▲ 4.09▲ 3.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.038▼ 0.062▲ -0.088▼ 0.315▲
RSI 40.178▼ 48.741▼ 49.827▼ 52.089▲ 59.016▲
STOCH 3.042▼ 16.761▼ 35.741     28.140     18.824▼
WILL %R -100.000▼ -100.000▼ -67.273     -81.289▼ -77.786▼
CCI -102.383▼ -90.645     -15.782     -20.665     88.702    
Latest Filters Detected On BGLC
MA $BGLC Price Crossed Below MA(13) Set Alert
GAP $BGLC Open Gap Down %5 Set Alert
GAP $BGLC Open Gap Down %3 Set Alert
GAP $BGLC Open Gap Down %2 Set Alert
CDL $BGLC Marubozu Candlestick Pattern Detected Set Alert
BioNexus Gene Lab Corp News
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
Tuesday, May 20, 2025 12:59 PM
Company profile for BioNexus Gene Lab Corp. including key executives, insider trading, ownership, revenue and average growth rates. View detailed BGLC.US description & address.
Saturday, May 03, 2025 06:00 AM
Comstock Resources Inc. (NYSE: C, a Frisco-based natural gas producer that is majority controlled by Dallas Cowboys owner Jerry Jones, announced on May 2 a dual listing of its stock on NYSE Texas.
BGLC historical stock data
date open high low close volume
18/07/25 5.96 5.96 5.115 5.13 323,182
17/07/25 4.92 7.05 4.51 6.63 6,654,877
16/07/25 3.83 4.44 3.8205 4.25 100,367
15/07/25 3.84 3.8594 3.60 3.75 94,926
14/07/25 4.91 4.91 3.85 3.97 259,490
11/07/25 5.82 5.88 4.7609 5.09 330,054
10/07/25 5.81 6.389 5.7026 6.04 178,871
09/07/25 5.86 6.1806 5.675 5.82 185,197
08/07/25 5.99 6.40 5.56 6.39 310,734
07/07/25 6.43 6.43 5.34 5.93 346,125
Quote Details
52wk Low:2.007
52wk High:15.60
Vol:0
Avg Vol(3m):21.7M
1Y Chng:+13.50%
1M Chng:+59.32%
Add to Watch List