| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.41▼ | 5.41▼ | 4.75▲ | 4.46▲ |
| MA10 | 5.40▼ | 5.55▼ | 5.51▼ | 5.30▼ | 3.82▲ |
| MA20 | 5.63▼ | 5.33▼ | 4.90▲ | 4.84▲ | 3.34▲ |
| MA50 | 5.46▼ | 4.91▲ | 5.25▼ | 3.79▲ | 3.51▲ |
| MA100 | 4.98▲ | 5.91▼ | 5.07▲ | 3.37▲ | 4.97▲ |
| MA200 | 5.49▼ | 4.74▲ | 4.09▲ | 3.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.038▼ | 0.062▲ | -0.088▼ | 0.315▲ |
| RSI | 40.178▼ | 48.741▼ | 49.827▼ | 52.089▲ | 59.016▲ |
| STOCH | 3.042▼ | 16.761▼ | 35.741 | 28.140 | 18.824▼ |
| WILL %R | -100.000▼ | -100.000▼ | -67.273 | -81.289▼ | -77.786▼ |
| CCI | -102.383▼ | -90.645 | -15.782 | -20.665 | 88.702 |
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Tuesday, May 20, 2025 12:59 PM
Company profile for BioNexus Gene Lab Corp. including key executives, insider trading, ownership, revenue and average growth rates. View detailed BGLC.US description & address.
|
|
Saturday, May 03, 2025 06:00 AM
Comstock Resources Inc. (NYSE: C, a Frisco-based natural gas producer that is majority controlled by Dallas Cowboys owner Jerry Jones, announced on May 2 a dual listing of its stock on NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 5.96 | 5.96 | 5.115 | 5.13 | 323,182 |
| 17/07/25 | 4.92 | 7.05 | 4.51 | 6.63 | 6,654,877 |
| 16/07/25 | 3.83 | 4.44 | 3.8205 | 4.25 | 100,367 |
| 15/07/25 | 3.84 | 3.8594 | 3.60 | 3.75 | 94,926 |
| 14/07/25 | 4.91 | 4.91 | 3.85 | 3.97 | 259,490 |
| 11/07/25 | 5.82 | 5.88 | 4.7609 | 5.09 | 330,054 |
| 10/07/25 | 5.81 | 6.389 | 5.7026 | 6.04 | 178,871 |
| 09/07/25 | 5.86 | 6.1806 | 5.675 | 5.82 | 185,197 |
| 08/07/25 | 5.99 | 6.40 | 5.56 | 6.39 | 310,734 |
| 07/07/25 | 6.43 | 6.43 | 5.34 | 5.93 | 346,125 |
|
|
||||
|
|
||||
|
|