BioNexus Gene Lab Corp (BGLC) Stock Price

0.56 ▼ -0.08 (-12.50%)
Open: 0.592 Vol: 222.06K Day's range: 0.56 - 0.592 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.67▼ 0.63▼
MA10 0.66▼ 0.67▼ 0.67▼ 0.79▼ 0.57▼
MA20 0.69▼ 0.70▼ 0.71▼ 0.71▼ 0.57▼
MA50 0.84▼ 0.87▼ 0.92▼ 0.60▼ N/A    
MA100 0.98▼ 0.95▼ 0.80▼ 0.58▼ N/A    
MA200 1.25▼ 0.76▼ 0.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.003▼ -0.033▼ N/A    
RSI 23.966▼ 26.423▼ 29.522▼ 45.349▼ 36.454▼
STOCH 4.026▼ 6.585▼ 6.585▼ 8.508▼ 9.175▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.649▼ -94.649▼
CCI -229.392▼ -232.058▼ -233.042▼ -69.638     -18.652    
Latest Filters Detected On BGLC
MA $BGLC Price Crossed Below MA(50) Set Alert
GAP $BGLC Open Gap Down %5 Set Alert
GAP $BGLC Open Gap Down %3 Set Alert
GAP $BGLC Open Gap Down %2 Set Alert
BREAK $BGLC Price Breaks 10 Days Low Set Alert
BioNexus Gene Lab Corp News
BGLC historical stock data
date open high low close volume
29/02/24 0.592 0.592 0.56 0.56 222,056
28/02/24 0.71 0.71 0.62 0.64 150,900
27/02/24 0.72 0.75 0.58 0.71 334,800
26/02/24 0.71 0.75 0.68 0.75 178,900
23/02/24 0.821 0.841 0.65 0.68 228,100
22/02/24 0.784 0.898 0.74 0.824 358,100
21/02/24 0.83 0.84 0.734 0.75 297,900
20/02/24 1.00 1.03 0.831 0.832 466,000
16/02/24 1.10 1.15 0.992 1.03 618,300
15/02/24 1.05 1.33 0.93 1.14 1,685,800
Quote Details
52wk Low:0.31
52wk High:6.80
Vol:222.06K
Avg Vol(3m):30.6M
1Y Chng:+0.00%
1M Chng:+20.43%
Add to Watch List