| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▼ | 6.68▼ | 6.44▼ | 6.05▲ | 3.59▲ |
| MA10 | 6.52▼ | 6.48▼ | 6.40▲ | 4.38▲ | 3.34▲ |
| MA20 | 6.70▼ | 6.87▼ | 7.48▼ | 3.69▲ | 3.16▲ |
| MA50 | 6.47▼ | 6.22▲ | 4.80▲ | 3.29▲ | 3.50▲ |
| MA100 | 8.12▼ | 4.86▲ | 4.07▲ | 3.20▲ | 5.06▲ |
| MA200 | 7.06▼ | 3.89▲ | 3.40▲ | 3.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.110▼ | -0.359▼ | 0.516▲ | 0.260▲ |
| RSI | 45.697▼ | 46.868▼ | 50.794▲ | 60.187▲ | 68.662▲ |
| STOCH | 23.785 | 38.778 | 16.837▼ | 40.954 | 30.770 |
| WILL %R | -93.609▼ | -82.910▼ | -86.075▼ | -70.538 | -67.461 |
| CCI | -65.100 | 12.570 | -44.926 | 102.135▲ | 389.061▲ |
|
Thursday, July 03, 2025 05:00 PM
Discover real-time BioNexus Gene Lab Corp Common stock (BGLC) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Wednesday, July 02, 2025 01:00 PM
BioNexus Gene Lab Corp (NASDAQ:BGLC), a medical laboratory services provider with a market capitalization of $3.9 million, has... ByInvesting.com • Apr 10, 2025 BGLC stock touches 52-week high ...
|
|
Wednesday, July 02, 2025 07:10 AM
European shares were mixed today. The eurozone's STOXX 600 fell 0.2%, while Spain's IBEX 35 Index rose 0.1%. London's FTSE 100 fell 0.5%, Germany's DAX 40 gained 0.1% and France's CAC 40 gained 0.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.55 | 8.24 | 6.12 | 6.43 | 911,269 |
| 02/07/25 | 6.02 | 7.24 | 5.56 | 6.82 | 2,057,891 |
| 01/07/25 | 10.145 | 15.60 | 8.838 | 11.14 | 49,757,080 |
| 30/06/25 | 2.76 | 3.32 | 2.72 | 3.07 | 128,999 |
| 27/06/25 | 2.9199 | 2.9199 | 2.6144 | 2.77 | 8,406 |
| 26/06/25 | 2.6487 | 2.76 | 2.6487 | 2.71 | 14,888 |
| 25/06/25 | 2.70 | 2.70 | 2.60 | 2.62 | 8,193 |
| 24/06/25 | 2.7592 | 2.7692 | 2.6613 | 2.67 | 10,567 |
| 23/06/25 | 2.92 | 2.92 | 2.7115 | 2.74 | 31,620 |
| 20/06/25 | 2.98 | 3.0579 | 2.78 | 2.87 | 19,334 |
|
|
||||
|
|
||||
|
|