| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.36▲ | 0.33▲ |
| MA10 | 0.36▲ | 0.36▲ | 0.37▲ | 0.36▲ | 0.30▲ |
| MA20 | 0.38▲ | 0.36▲ | 0.36▲ | 0.32▲ | 0.35▲ |
| MA50 | 0.35▲ | 0.37▲ | 0.37▲ | 0.31▲ | 0.48▼ |
| MA100 | 0.37▲ | 0.34▲ | 0.33▲ | 0.36▲ | N/A |
| MA200 | 0.40▼ | 0.36▲ | 0.37▲ | 0.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.002▲ | 0.006▲ | 0.016▲ |
| RSI | 54.118▲ | 53.256▲ | 52.496▲ | 59.660▲ | 48.533▼ |
| STOCH | 66.357 | 32.366 | 28.933 | 24.037 | 19.978▼ |
| WILL %R | -20.342▲ | -61.646 | -52.598 | -76.238▼ | -73.450 |
| CCI | 143.705▲ | 57.424 | 59.832 | 28.240 | 55.368 |
|
Thursday, January 09, 2025 04:00 PM
A month after launching its Gaming Management Information System (GMIS), Betting, Gaming & Lotteries Commission (BGLC) is preparing to enhance the platform with two significant updates.
|
|
Friday, December 27, 2024 03:38 PM
1 Day BGLC 10.91% DJIA -0.77% Russell 2K -1.56% Health Care/Life Sciences -0.86% ...
|
|
Friday, April 19, 2024 06:12 AM
BioNexus Gene Lab (NASDAQ:BGLC) stock is falling on Friday, but investors will note that this comes after its shares underwent a rally late on Thursday. BioNexus Gene Lab shares closed Thursday up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 0.405 | 0.405 | 0.36 | 0.378 | 174,100 |
| 16/01/25 | 0.3601 | 0.4085 | 0.3316 | 0.38 | 490,692 |
| 15/01/25 | 0.3751 | 0.38 | 0.34 | 0.35 | 324,993 |
| 14/01/25 | 0.34 | 0.462 | 0.33 | 0.346 | 3,278,200 |
| 13/01/25 | 0.335 | 0.349 | 0.31 | 0.335 | 304,600 |
| 10/01/25 | 0.344 | 0.349 | 0.291 | 0.327 | 438,400 |
| 08/01/25 | 0.34 | 0.3676 | 0.3202 | 0.343 | 502,711 |
| 07/01/25 | 0.337 | 0.458 | 0.337 | 0.351 | 1,796,732 |
| 06/01/25 | 0.4441 | 0.46 | 0.345 | 0.361 | 1,176,917 |
| 03/01/25 | 0.372 | 0.525 | 0.372 | 0.4607 | 7,215,447 |
|
|
||||
|
|
||||
|
|