| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.60▼ | 0.64▼ |
| MA10 | 0.60▼ | 0.61▼ | 0.61▼ | 0.63▼ | 0.68▼ |
| MA20 | 0.62▼ | 0.62▼ | 0.64▼ | 0.63▼ | 0.62▼ |
| MA50 | 0.68▼ | 0.65▼ | 0.65▼ | 0.72▼ | N/A |
| MA100 | 0.69▼ | 0.71▼ | 0.72▼ | 0.65▼ | N/A |
| MA200 | 0.75▼ | 0.85▼ | 0.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.001▼ | -0.004▼ | 0.037▲ |
| RSI | 40.099▼ | 41.786▼ | 42.848▼ | 44.998▼ | 37.249▼ |
| STOCH | 59.838 | 44.042 | 44.042 | 4.127▼ | 8.742▼ |
| WILL %R | -87.324▼ | -87.324▼ | -92.683▼ | -96.667▼ | -93.512▼ |
| CCI | -107.864▼ | -137.002▼ | -127.171▼ | -92.308 | -49.906 |
| CDL | $BGLC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 10:25 AM
Super Micro Computer shares dipped 13.2% to $806.00 on Friday. Here are some other stocks moving in today’s mid-day session. Ault Alliance, Inc. AULT surged 46% to $0.3544 after the company announced ...
|
|
Friday, April 19, 2024 07:45 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Marathon Digital (NASDAQ:MARA) stock is on the rise Friday as the Bitcoin ...
|
|
Friday, April 19, 2024 07:25 AM
Redwoods Acquisition (NASDAQ:RWOD) stock is in the news Friday as after the special purpose acquisition company (SPAC) got approval from shareholders for its merger with Anew Medical. Let’s get into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.585 | 0.62 | 0.585 | 0.594 | 34,500 |
| 25/04/24 | 0.58 | 0.625 | 0.58 | 0.593 | 44,800 |
| 24/04/24 | 0.645 | 0.645 | 0.59 | 0.595 | 54,100 |
| 23/04/24 | 0.649 | 0.649 | 0.58 | 0.582 | 146,800 |
| 22/04/24 | 0.618 | 0.679 | 0.606 | 0.62 | 295,500 |
| 19/04/24 | 0.68 | 0.708 | 0.58 | 0.60 | 716,400 |
| 18/04/24 | 0.652 | 1.00 | 0.633 | 0.849 | 3,178,200 |
| 17/04/24 | 0.62 | 0.66 | 0.62 | 0.633 | 49,200 |
| 16/04/24 | 0.62 | 0.68 | 0.62 | 0.63 | 27,800 |
| 15/04/24 | 0.651 | 0.75 | 0.622 | 0.622 | 132,100 |
|
|
||||
|
|
||||
|
|