| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.50▼ | 0.49▼ |
| MA10 | 0.50▼ | 0.51▼ | 0.51▼ | 0.51▼ | 0.49▲ |
| MA20 | 0.52▼ | 0.52▼ | 0.51▼ | 0.49▼ | 0.56▼ |
| MA50 | 0.50▼ | 0.49▼ | 0.49▼ | 0.50▼ | 0.65▼ |
| MA100 | 0.51▼ | 0.52▼ | 0.53▼ | 0.58▼ | N/A |
| MA200 | 0.58▼ | 0.63▼ | 0.63▼ | 0.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.004▼ | 0.001▲ | 0.011▲ |
| RSI | 45.274▼ | 46.064▼ | 46.591▼ | 46.958▼ | 39.216▼ |
| STOCH | 15.589▼ | 9.187▼ | 7.426▼ | 24.925 | 19.770▼ |
| WILL %R | -95.181▼ | -95.181▼ | -95.181▼ | -82.564▼ | -79.163▼ |
| CCI | -69.245 | -82.807 | -81.999 | -25.455 | 6.347 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.50 | 0.529 | 0.482 | 0.489 | 51,000 |
| 25/07/24 | 0.529 | 0.53 | 0.47 | 0.505 | 69,700 |
| 24/07/24 | 0.495 | 0.65 | 0.48 | 0.509 | 1,264,100 |
| 23/07/24 | 0.505 | 0.52 | 0.485 | 0.495 | 60,900 |
| 22/07/24 | 0.514 | 0.525 | 0.49 | 0.495 | 46,500 |
| 19/07/24 | 0.539 | 0.539 | 0.514 | 0.516 | 32,000 |
| 18/07/24 | 0.587 | 0.587 | 0.502 | 0.519 | 187,242 |
| 17/07/24 | 0.511 | 0.548 | 0.50 | 0.53 | 43,100 |
| 16/07/24 | 0.515 | 0.55 | 0.514 | 0.52 | 76,700 |
| 15/07/24 | 0.50 | 0.5304 | 0.4701 | 0.5304 | 267,294 |
|
|
||||
|
|
||||
|
|