Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ONMD | 0.57▲ | +0.005 (+0.88%) | 0.5895 | 0.54 | 72,155 |
| FOXO | 0.285▲ | +0.0025 (+0.88%) | 0.3023 | 0.2752 | 353,368 |
| SCJ | 72.4458▲ | +0.6379 (+0.89%) | 72.79 | 72.20 | 9,068 |
| AIA | 62.30▲ | +0.55 (+0.89%) | 62.40 | 61.84 | 18,597 |
| OBE | 9.06▲ | +0.08 (+0.89%) | 9.06 | 8.8834 | 378,876 |
| GXO | 50.96▲ | +0.45 (+0.89%) | 51.65 | 50.685 | 616,498 |
| COAL | 23.9798▲ | +0.2119 (+0.89%) | 24.01 | 23.8693 | 3,940 |
| LAMR | 115.39▲ | +1.02 (+0.89%) | 116.32 | 115.125 | 203,468 |
| MKL | 1,449.34▲ | +12.82 (+0.89%) | 1,462.56 | 1,436.00 | 36,725 |
| PDCO | 26.00▲ | +0.23 (+0.89%) | 26.17 | 25.86 | 539,242 |
| TANH | 0.565▲ | +0.005 (+0.89%) | 0.5757 | 0.55 | 64,457 |
| RAYE | 24.174▲ | +0.214 (+0.89%) | 24.21 | 24.146 | 1,100 |
| JPXN | 71.6111▲ | +0.6342 (+0.89%) | 71.6111 | 71.2961 | 6,768 |
| XAR | 137.33▲ | +1.22 (+0.90%) | 137.35 | 136.41 | 47,104 |
| RZV | 101.5456▲ | +0.9025 (+0.90%) | 101.5456 | 100.55 | 6,999 |
| CHT | 38.22▲ | +0.34 (+0.90%) | 38.47 | 38.04 | 95,477 |
| AMID | 32.58▲ | +0.29 (+0.90%) | 32.58 | 32.5798 | 5,767 |
| AVDL | 17.97▲ | +0.16 (+0.90%) | 18.26 | 17.82 | 553,917 |
| AUB | 32.57▲ | +0.29 (+0.90%) | 32.78 | 32.265 | 499,779 |
| MEDX | 27.735▲ | +0.2471 (+0.90%) | 27.735 | 27.735 | 21 |
| GPOR | 164.75▲ | +1.47 (+0.90%) | 165.13 | 161.11 | 348,146 |
| PIE | 21.29▲ | +0.19 (+0.90%) | 21.30 | 21.18 | 4,120 |
| BOLT | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.09 | 25,497 |
| EEMA | 69.37▲ | +0.62 (+0.90%) | 69.37 | 68.91 | 13,064 |
| LSAT | 37.348▲ | +0.334 (+0.90%) | 37.38 | 37.13 | 7,300 |
| YEXT | 5.59▲ | +0.05 (+0.90%) | 5.61 | 5.47 | 1,010,046 |
| GNR | 59.24▲ | +0.53 (+0.90%) | 59.2831 | 58.8004 | 103,551 |
| SEMI | 24.852▲ | +0.2224 (+0.90%) | 24.86 | 24.6912 | 5,264 |
| DRVN | 14.52▲ | +0.13 (+0.90%) | 14.67 | 14.44 | 1,600,481 |
| OVLY | 24.56▲ | +0.22 (+0.90%) | 24.61 | 24.22 | 7,472 |
| FTRI | 13.696▲ | +0.1227 (+0.90%) | 13.7099 | 13.59 | 32,139 |
| LOB | 33.48▲ | +0.30 (+0.90%) | 33.96 | 32.86 | 241,372 |
| GRNT | 6.69▲ | +0.06 (+0.90%) | 6.72 | 6.51 | 397,153 |
| ARKW | 76.91▲ | +0.69 (+0.91%) | 77.58 | 76.4466 | 150,325 |
| LZB | 33.41▲ | +0.30 (+0.91%) | 33.61 | 33.32 | 348,108 |
| DTRE | 37.86▲ | +0.34 (+0.91%) | 37.86 | 37.59 | 600 |
| AAXJ | 68.98▲ | +0.62 (+0.91%) | 69.00 | 68.58 | 209,400 |
| FXED | 18.33▲ | +0.165 (+0.91%) | 18.33 | 18.13 | 7,562 |
| QH | 0.555▲ | +0.005 (+0.91%) | 0.587 | 0.55 | 34,694 |
| ROAM | 23.3867▲ | +0.2108 (+0.91%) | 23.45 | 23.34 | 1,831 |
| LQAI | 29.2747▲ | +0.2641 (+0.91%) | 29.2747 | 29.2747 | 117 |
| FLOW | 30.5003▲ | +0.2754 (+0.91%) | 30.52 | 30.5003 | 300 |
| FLN | 19.93▲ | +0.18 (+0.91%) | 19.93 | 19.84 | 3,532 |
| GLRE | 12.16▲ | +0.11 (+0.91%) | 12.24 | 12.02 | 36,201 |
| GQRE | 54.1511▲ | +0.49 (+0.91%) | 54.25 | 54.01 | 4,760 |
| MOND | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.17 | 64,356 |
| ROCK | 72.92▲ | +0.66 (+0.91%) | 74.18 | 72.85 | 116,343 |
| ISRA | 35.2014▲ | +0.3188 (+0.91%) | 35.2014 | 35.14 | 981 |
| EQC | 18.77▲ | +0.17 (+0.91%) | 18.78 | 18.66 | 1,130,102 |
| ROBO | 55.19▲ | +0.50 (+0.91%) | 55.36 | 54.94 | 100,500 |
| FDIV | 27.247▲ | +0.247 (+0.91%) | 27.27 | 27.22 | 8,100 |
| GIII | 28.68▲ | +0.26 (+0.91%) | 28.98 | 28.51 | 347,680 |
| JPAN | 28.767▲ | +0.2608 (+0.91%) | 28.767 | 28.767 | 54 |
| STER | 15.44▲ | +0.14 (+0.92%) | 15.49 | 15.25 | 240,811 |
| RSPD | 48.41▲ | +0.44 (+0.92%) | 48.41 | 48.195 | 22,321 |
| YMAG | 19.78▲ | +0.18 (+0.92%) | 19.87 | 19.65 | 112,707 |
| RAMP | 32.94▲ | +0.30 (+0.92%) | 32.96 | 32.36 | 536,957 |
| HIX | 4.39▲ | +0.04 (+0.92%) | 4.39 | 4.35 | 258,300 |
| SSLY | 43.282▲ | +0.395 (+0.92%) | 43.282 | 43.22 | 200 |
| XHE | 83.1894▲ | +0.7594 (+0.92%) | 83.45 | 82.60 | 7,805 |
| JRE | 21.028▲ | +0.192 (+0.92%) | 21.028 | 21.028 | 100 |
| GNSS | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.14 | 17,265 |
| DOMO | 7.66▲ | +0.07 (+0.92%) | 7.68 | 7.49 | 248,212 |
| ASIX | 26.25▲ | +0.24 (+0.92%) | 26.44 | 25.995 | 125,577 |
| AMCX | 10.93▲ | +0.10 (+0.92%) | 11.37 | 10.85 | 375,099 |
| OLP | 22.94▲ | +0.21 (+0.92%) | 23.04 | 22.73 | 44,590 |
| HLMN | 9.83▲ | +0.09 (+0.92%) | 9.905 | 9.755 | 749,353 |
| GMF | 106.0722▲ | +0.9713 (+0.92%) | 106.09 | 105.71 | 7,857 |
| WLGS | 0.5349▲ | +0.0049 (+0.92%) | 0.554 | 0.5349 | 15,642 |
| DFAE | 25.10▲ | +0.23 (+0.92%) | 25.11 | 24.938 | 604,600 |
| SHLD | 33.29▲ | +0.3051 (+0.92%) | 33.33 | 33.075 | 55,962 |
| FLAX | 22.138▲ | +0.203 (+0.93%) | 22.138 | 22.05 | 600 |
| DIM | 61.6747▲ | +0.5659 (+0.93%) | 61.6747 | 61.6651 | 438 |
| KEMX | 28.65▲ | +0.2629 (+0.93%) | 28.75 | 28.46 | 23,520 |
| CURE | 106.25▲ | +0.975 (+0.93%) | 107.00 | 105.00 | 23,446 |
| TSEM | 32.66▲ | +0.30 (+0.93%) | 32.76 | 32.16 | 262,977 |
| TRTX | 7.62▲ | +0.07 (+0.93%) | 7.695 | 7.54 | 329,665 |
| RXST | 53.26▲ | +0.49 (+0.93%) | 54.12 | 52.66 | 423,365 |
| GPRK | 9.78▲ | +0.09 (+0.93%) | 9.78 | 9.65 | 262,648 |
| ATSG | 13.03▲ | +0.12 (+0.93%) | 13.14 | 12.8392 | 249,442 |
| TMTC | 10.9408▲ | +0.1008 (+0.93%) | 10.9408 | 10.9408 | 361 |
| CRED | 19.9686▲ | +0.1844 (+0.93%) | 19.9686 | 19.9686 | 5 |
| KTCC | 4.33▲ | +0.04 (+0.93%) | 4.42 | 4.2514 | 11,411 |
| HAP | 51.9609▲ | +0.4809 (+0.93%) | 51.9609 | 51.52 | 1,896 |
| THNQ | 42.76▲ | +0.396 (+0.93%) | 42.86 | 42.51 | 11,800 |
| FLSA | 37.3257▲ | +0.3457 (+0.93%) | 37.3257 | 37.3257 | 283 |
| AVXC | 50.6109▲ | +0.469 (+0.94%) | 50.66 | 50.6109 | 437 |
| POWI | 67.90▲ | +0.63 (+0.94%) | 67.959 | 66.77 | 486,972 |
| CUT | 32.4704▲ | +0.3013 (+0.94%) | 32.525 | 32.365 | 3,234 |
| SPRX | 22.63▲ | +0.21 (+0.94%) | 22.73 | 22.425 | 154,660 |
| OVF | 24.0843▲ | +0.2236 (+0.94%) | 24.0843 | 24.00 | 1,547 |
| IMCC | 0.56▲ | +0.0052 (+0.94%) | 0.59 | 0.54 | 78,359 |
| OXSQ | 3.23▲ | +0.03 (+0.94%) | 3.23 | 3.20 | 199,073 |
| LNN | 117.33▲ | +1.09 (+0.94%) | 118.195 | 116.15 | 84,521 |
| VAW | 198.03▲ | +1.84 (+0.94%) | 198.15 | 197.10 | 23,780 |
| VVR | 4.30▲ | +0.04 (+0.94%) | 4.30 | 4.25 | 431,200 |
| BOWL | 11.82▲ | +0.11 (+0.94%) | 12.04 | 11.74 | 592,259 |
| SIMS | 33.2397▲ | +0.3097 (+0.94%) | 33.25 | 33.1368 | 482 |
| DCI | 72.95▲ | +0.68 (+0.94%) | 73.29 | 72.61 | 361,688 |
| PRO | 34.30▲ | +0.32 (+0.94%) | 34.515 | 34.01 | 145,281 |