Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| THG | 131.15▲ | +1.33 (+1.02%) | 132.275 | 129.64 | 213,212 |
| QLTY | 28.73 | +0.00 (+0.00%) | 29.095 | 28.6999 | 213,432 |
| DDL | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.35 | 213,462 |
| ONCO | 0.1156▼ | -0.0015 (-1.28%) | 0.1233 | 0.1114 | 213,487 |
| RBC | 248.23▲ | +3.68 (+1.50%) | 250.29 | 244.64 | 213,574 |
| BRW | 7.25▲ | +0.10 (+1.40%) | 7.27 | 7.18 | 213,600 |
| HTH | 30.15▲ | +0.89 (+3.04%) | 30.75 | 29.6189 | 213,711 |
| CSWC | 26.18▲ | +0.36 (+1.39%) | 26.34 | 25.84 | 213,731 |
| MRAI | 2.09▲ | +0.06 (+2.96%) | 2.37 | 2.00 | 213,924 |
| SBI | 7.70▲ | +0.02 (+0.26%) | 7.72 | 7.6725 | 214,367 |
| NXTC | 1.37▲ | +0.16 (+13.22%) | 1.43 | 1.20 | 214,383 |
| TROO | 1.28▲ | +0.15 (+13.27%) | 1.40 | 1.1245 | 214,523 |
| SKM | 20.44▲ | +0.01 (+0.05%) | 20.605 | 20.38 | 214,682 |
| SMP | 32.78▲ | +0.68 (+2.12%) | 34.68 | 32.26 | 214,725 |
| LOMA | 7.08▼ | -0.06 (-0.84%) | 7.25 | 7.00 | 214,862 |
| KALU | 91.85▲ | +1.36 (+1.50%) | 93.77 | 89.93 | 215,789 |
| GLO | 4.88▲ | +0.01 (+0.21%) | 4.9242 | 4.83 | 215,897 |
| PRAX | 55.16▲ | +0.29 (+0.53%) | 57.83 | 54.77 | 216,424 |
| SPB | 81.88▲ | +0.01 (+0.01%) | 82.675 | 81.08 | 216,546 |
| PAG | 151.98▼ | -0.93 (-0.61%) | 154.70 | 150.31 | 216,566 |
| SCHK | 48.35▼ | -0.16 (-0.33%) | 49.14 | 48.31 | 217,214 |
| AXGN | 6.56▲ | +0.15 (+2.34%) | 6.77 | 6.40 | 217,397 |
| INST | 19.45▲ | +0.32 (+1.67%) | 19.78 | 19.12 | 217,436 |
| CEPU | 10.38▲ | +0.07 (+0.68%) | 10.61 | 10.055 | 217,630 |
| RMAX | 7.20▲ | +0.18 (+2.56%) | 7.37 | 7.01 | 217,904 |
| DY | 139.50▼ | -0.52 (-0.37%) | 142.76 | 138.13 | 217,936 |
| PNTG | 21.26▲ | +0.35 (+1.67%) | 21.64 | 20.85 | 218,073 |
| GSLC | 98.69▼ | -0.39 (-0.39%) | 100.08 | 98.65 | 218,216 |
| VDC | 199.64▼ | -1.16 (-0.58%) | 201.18 | 198.8924 | 218,661 |
| BXMX | 12.69▲ | +0.01 (+0.08%) | 12.785 | 12.63 | 218,776 |
| FFC | 14.22▲ | +0.19 (+1.35%) | 14.26 | 14.06 | 218,800 |
| WD | 92.76▲ | +1.13 (+1.23%) | 95.26 | 91.64 | 219,120 |
| LEGT | 10.10▼ | -0.03 (-0.30%) | 10.13 | 10.07 | 219,414 |
| LLYVK | 37.16▼ | -0.16 (-0.43%) | 37.95 | 36.915 | 219,708 |
| SFBS | 60.30▲ | +1.34 (+2.27%) | 62.02 | 59.25 | 220,243 |
| CARS | 16.59▼ | -0.12 (-0.72%) | 16.95 | 16.54 | 220,431 |
| MHLD | 2.20▲ | +0.12 (+5.77%) | 2.26 | 2.07 | 220,925 |
| XPEL | 53.79▲ | +1.24 (+2.36%) | 54.60 | 52.77 | 221,409 |
| YEAR | 50.225▼ | -0.155 (-0.31%) | 50.24 | 50.18 | 221,500 |
| PSK | 33.35▲ | +0.02 (+0.06%) | 33.43 | 33.06 | 221,580 |
| ETV | 12.66▼ | -0.01 (-0.08%) | 12.78 | 12.61 | 221,900 |
| AMED | 91.89▼ | -0.16 (-0.17%) | 92.50 | 91.50 | 221,972 |
| OVID | 3.06▲ | +0.01 (+0.33%) | 3.12 | 2.9109 | 222,034 |
| ALVR | 0.81▲ | +0.0156 (+1.96%) | 0.8117 | 0.7862 | 222,123 |
| SP | 51.66▲ | +0.60 (+1.18%) | 51.91 | 51.01 | 222,182 |
| VICR | 31.82▼ | -0.56 (-1.73%) | 32.80 | 31.64 | 222,209 |
| UTSL | 24.38▲ | +0.86 (+3.66%) | 24.9799 | 23.28 | 222,218 |
| HG | 13.68▲ | +0.10 (+0.74%) | 13.97 | 13.49 | 222,263 |
| SHEN | 12.92▲ | +0.10 (+0.78%) | 13.23 | 12.78 | 222,962 |
| MJUS | 2.09▼ | -0.315 (-13.10%) | 2.40 | 2.065 | 223,529 |
| CLOZ | 26.85▼ | -0.07 (-0.26%) | 26.88 | 26.81 | 223,851 |
| BMI | 182.52▼ | -0.40 (-0.22%) | 184.13 | 182.045 | 224,001 |
| HEWJ | 41.385▼ | -0.155 (-0.37%) | 41.77 | 41.36 | 224,027 |
| XLO | 1.08▲ | +0.04 (+3.85%) | 1.13 | 1.01 | 224,327 |
| RODM | 27.37▼ | -0.02 (-0.07%) | 27.625 | 27.30 | 224,402 |
| SLVM | 62.98▲ | +0.48 (+0.77%) | 63.97 | 61.635 | 224,630 |
| GIC | 34.52▼ | -3.99 (-10.36%) | 37.69 | 34.18 | 224,666 |
| MGRM | 1.95▼ | -0.115 (-5.57%) | 2.15 | 1.9119 | 224,853 |
| MX | 4.91▼ | -0.11 (-2.19%) | 5.06 | 4.84 | 224,923 |
| HDV | 107.71▼ | -0.17 (-0.16%) | 108.62 | 107.52 | 225,030 |
| TOWN | 26.58▲ | +0.71 (+2.74%) | 26.97 | 26.10 | 225,278 |
| SDY | 127.39▲ | +0.15 (+0.12%) | 128.69 | 126.9075 | 225,291 |
| MTW | 11.85▼ | -0.25 (-2.07%) | 12.245 | 11.73 | 225,541 |
| FREL | 24.03▲ | +0.02 (+0.08%) | 24.46 | 23.945 | 225,987 |
| LEO | 5.91▲ | +0.02 (+0.34%) | 5.93 | 5.89 | 226,100 |
| ESTA | 50.61▲ | +0.60 (+1.20%) | 51.44 | 49.47 | 226,128 |
| BKNG | 3,415.64▼ | -36.39 (-1.05%) | 3,485.11 | 3,405.23 | 226,212 |
| TLS | 3.48▲ | +0.04 (+1.16%) | 3.585 | 3.462 | 226,323 |
| TBBB | 22.59▼ | -0.36 (-1.57%) | 23.07 | 22.15 | 226,524 |
| SKYT | 10.09▼ | -0.17 (-1.66%) | 10.60 | 10.03 | 226,760 |
| TDTT | 23.36▼ | -0.15 (-0.64%) | 23.40 | 23.28 | 226,872 |
| OLK | 22.68▼ | -0.35 (-1.52%) | 23.21 | 22.64 | 226,890 |
| BCO | 87.12▼ | -0.34 (-0.39%) | 88.77 | 86.995 | 227,073 |
| OPRT | 3.26▲ | +0.09 (+2.84%) | 3.35 | 3.08 | 227,083 |
| CDZI | 2.25▼ | -0.03 (-1.32%) | 2.3502 | 2.25 | 227,093 |
| ROG | 118.62▼ | -0.47 (-0.39%) | 120.97 | 118.17 | 227,149 |
| MERC | 10.24▲ | +0.11 (+1.09%) | 10.59 | 10.05 | 227,203 |
| ATNM | 7.78▲ | +0.08 (+1.04%) | 7.96 | 7.6053 | 227,257 |
| EARN | 6.77▲ | +0.16 (+2.42%) | 6.845 | 6.62 | 227,435 |
| ONCY | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.08 | 227,474 |
| WSFS | 43.78▲ | +1.05 (+2.46%) | 44.85 | 42.905 | 227,548 |
| HAFC | 15.70▲ | +0.40 (+2.61%) | 15.96 | 15.40 | 227,732 |
| STEP | 35.49▼ | -0.58 (-1.61%) | 36.35 | 35.37 | 228,055 |
| OFIX | 13.025▲ | +0.025 (+0.19%) | 13.435 | 12.99 | 228,191 |
| CWST | 90.18▼ | -0.22 (-0.24%) | 90.895 | 88.8925 | 228,407 |
| DRV | 45.23▼ | -0.19 (-0.42%) | 45.80 | 42.92 | 228,484 |
| PAHC | 16.35▼ | -0.35 (-2.10%) | 17.10 | 16.34 | 228,493 |
| PRQR | 2.00▲ | +0.06 (+3.09%) | 2.03 | 1.85 | 228,516 |
| LPTV | 0.3406▲ | +0.0335 (+10.91%) | 0.35 | 0.3152 | 228,555 |
| ARGX | 383.34▲ | +7.84 (+2.09%) | 390.87 | 371.01 | 228,706 |
| CSQ | 15.54▼ | -0.02 (-0.13%) | 15.75 | 15.50 | 228,900 |
| ORAN | 11.05▼ | -0.04 (-0.36%) | 11.13 | 11.05 | 229,432 |
| PATK | 104.06▼ | -0.43 (-0.41%) | 105.94 | 101.76 | 230,072 |
| RDHL | 0.451▲ | +0.0197 (+4.57%) | 0.4634 | 0.437 | 230,099 |
| BLD | 408.04▲ | +3.37 (+0.83%) | 423.34 | 402.00 | 230,135 |
| ASTL | 7.65 | +0.00 (+0.00%) | 7.80 | 7.6101 | 230,141 |
| SYNA | 87.62▼ | -2.34 (-2.60%) | 91.08 | 86.87 | 230,174 |
| NAIL | 106.65▲ | +0.64 (+0.60%) | 114.50 | 103.51 | 230,219 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 230,370 |
| WCLD | 32.19▲ | +0.20 (+0.63%) | 32.93 | 31.8301 | 230,531 |