Accelerate Diagnostics, Inc. (AXDX) Stock Price

29.15 ▲ +0.95 (+3.37%)
Open: 28.55 Vol: 822.28K Day's range: 28.55 - 29.475 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.24▼ 29.20▼ 29.20▼ 27.87▲ 24.91▲
MA10 29.27▼ 29.11▲ 28.79▲ 27.99▲ 22.40▲
MA20 29.22▼ 28.65▲ 28.22▲ 25.24▲ 22.78▲
MA50 28.85▲ 28.00▲ 28.04▲ 22.20▲ 24.26▲
MA100 28.22▲ 28.12▲ 26.99▲ 22.96▲ 21.30▲
MA200 27.85▲ 26.30▲ 23.23▲ 24.74▲ 20.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.043▲ 0.128▲ 0.178▲ 0.873▲
RSI 51.267▲ 68.005▲ 67.132▲ 69.536▲ 64.879▲
STOCH 36.667     72.859     85.006▲ 55.286     67.628    
WILL %R -100.000▼ -22.034▲ -17.333▲ -6.993▲ -3.876▲
CCI -45.333     66.619     90.811     114.696▲ 172.121▲
Latest Filters Detected On AXDX
MA $AXDX MA(20) Crossed Above MA(200) Set Alert
MA $AXDX Price Crossed Above MA(7) Set Alert
Accelerate Diagnostics, Inc. News
Tuesday, December 05, 2017 04:43 PM
3. Accelerate Diagnostics Accelerate Diagnostics Inc (NASDAQ: AXDX) earned its spot on the top shorts list for the second week in a row. Despite a 14 percent decline in short interest volume on the week, the stock’s utilization rate remains an elevated ...
Monday, November 27, 2017 03:54 PM
November 27, 2017 18:27 ET | Source: Accelerate Diagnostics, Inc. TUCSON, Ariz., Nov. 27, 2017 (GLOBE NEWSWIRE) -- Accelerate Diagnostics, Inc. has teamed up with Sepsis Alliance for #GivingTuesday, November 28 th, a global day of giving that harnesses the ...
Monday, November 27, 2017 03:35 PM
To learn more about #GivingTuesday, please visit: www.givingtuesday.org. About Accelerate Diagnostics, Inc. Accelerate Diagnostics, Inc. (“Accelerate”) (Nasdaq:AXDX), is an in vitro diagnostics company dedicated to providing solutions for the global ...
AXDX historical stock data
date open high low close volume
08/12/17 28.55 29.475 28.55 29.15 822,281
07/12/17 27.60 28.30 27.60 28.20 249,504
06/12/17 27.60 28.00 27.10 27.10 396,374
05/12/17 27.20 27.85 27.20 27.675 309,076
04/12/17 28.30 28.325 27.075 27.225 370,256
01/12/17 28.90 28.90 26.55 27.725 816,041
30/11/17 28.30 29.65 27.875 29.425 943,251
29/11/17 28.45 29.175 27.80 28.05 824,396
28/11/17 26.85 28.95 26.60 28.65 1,389,658
27/11/17 27.15 27.35 26.40 26.65 764,844
Quote Details
Bid:28.15
Ask:30.10
52wk Low:16.75
52wk High:30.45
Vol:822.28K
Avg Vol(3m):9.5M
1Y Chng:+32.20%
1M Chng:+51.43%
Add to Watch List