Accelerate Diagnostics, Inc (AXDX) Stock Price

17.40 ▲ +0.59 (+3.51%)
Open: 17.21 Vol: 38.82K Day's range: 16.96 - 17.46 Oct 22, 14:05 EDT
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.43▼ 17.32▲ 17.22▲ 17.28▲ 17.90▼
MA10 17.23▲ 17.21▲ 17.28▲ 17.66▼ 18.70▼
MA20 17.19▲ 17.34▲ 17.39▲ 18.02▼ 19.17▼
MA50 17.36▲ 17.50▼ 17.67▼ 18.79▼ 18.29▼
MA100 17.39▲ 17.78▼ 17.63▼ 19.27▼ 20.69▼
MA200 17.70▼ 18.00▼ 19.01▼ 19.21▼ 20.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.028▲ 0.020▲ -0.073▼ -0.231▼
RSI 57.955▲ 51.382▲ 49.092▼ 42.650▼ 44.305▼
STOCH 95.970▲ 71.487     50.921     28.136     42.361    
WILL %R -8.759▲ -15.541▲ -15.541▲ -49.458     -72.435    
CCI 76.199     48.451     22.323     -74.930     -89.611    
Latest Filters Detected On AXDX
CDL $AXDX Harami Candlestick Pattern Detected Set Alert
GAP $AXDX Open Gap Up %2 Set Alert
Accelerate Diagnostics, Inc News
Thursday, October 17, 2019 05:31 AM
TUCSON, Ariz., Oct. 17, 2019 /PRNewswire/ -- Accelerate Diagnostics, Inc. (NASDAQ: AXDX) announced today that it will report financial results for the third quarter of 2019 after the market close on ...
Thursday, September 26, 2019 05:00 PM
Stocks like AXDX are creating awesome opportunities based on catalysts in the news. Is AXDX the next one to get some major price action? Create a Benzinga Pro account today to find out.
Wednesday, September 18, 2019 06:30 AM
Accelerate Diagnostics (NASDAQ:AXDX) slips 6% premarket on light volume in response to results from clinical studies on its automated antibiotic identification and susceptibility system Accelerate ...
AXDX historical stock data
date open high low close volume
22/10/19 17.21 17.46 16.96 17.40 38,816
21/10/19 17.65 17.65 16.74 16.81 167,615
18/10/19 17.38 17.92 17.13 17.49 230,000
17/10/19 17.27 17.77 16.99 17.53 127,600
16/10/19 17.97 17.97 17.16 17.19 106,700
15/10/19 17.98 18.30 17.82 18.01 162,800
14/10/19 17.95 18.16 17.51 17.91 100,300
11/10/19 18.36 18.77 17.68 18.00 205,300
10/10/19 18.13 18.32 17.68 18.13 81,600
09/10/19 18.15 18.71 18.00 18.09 62,800
Quote Details
52wk Low:10.23
52wk High:24.00
Vol:38.82K
Avg Vol(3m):4.2M
1Y Chng:+20.67%
1M Chng:-16.43%
Add to Watch List