Accelerate Diagnostics, Inc (AXDX) Stock Price

9.39 ▼ -0.08 (-0.84%)
Open: 9.47 Vol: 324.2K Day's range: 8.7625 - 9.47 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.42▲ 9.35▲ 9.31▲ 9.67▼ 11.68▼
MA10 9.39▲ 9.23▲ 9.23▲ 10.28▼ 10.29▼
MA20 9.33▲ 9.24▲ 9.37▲ 11.69▼ 9.34▲
MA50 9.19▲ 9.53▼ 9.89▼ 10.25▼ 10.70▼
MA100 9.24▲ 10.06▼ 11.12▼ 9.57▼ 14.12▼
MA200 9.50▼ 11.34▼ 11.62▼ 11.10▼ 18.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.052▲ 0.055▲ -0.428▼ 0.344▲
RSI 62.048▲ 52.948▲ 47.567▼ 39.651▼ 46.045▼
STOCH 90.168▲ 87.381▲ 63.165     8.576▼ 51.172    
WILL %R -16.667▲ -8.235▲ -17.895▲ -87.642▼ -70.890    
CCI 135.340▲ 87.335     94.321     -106.118▼ 0.766    
Latest Filters Detected On AXDX
BBANDS $AXDX Bollinger Bands Expanding Set Alert
Accelerate Diagnostics, Inc News
Thursday, March 04, 2021 08:46 AM
Equities research analysts predict that Accelerate Diagnostics, Inc. (NASDAQ:AXDX) will report $3.55 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two ...
Tuesday, March 02, 2021 05:47 AM
For its part, the investment world is seemingly on-board with this ethos, as evidenced by the Direxion Moonshot Innovators ETF (NYSE:MOON), a fund pegged to the S&P Kensho Moonshots Index whose ...
Sunday, February 28, 2021 12:07 PM
Market forces rained on the parade of Accelerate Diagnostics, Inc. (NASDAQ:AXDX) shareholders today, when the analysts downgraded their forecasts for this year. This report focused on revenue ...
AXDX historical stock data
date open high low close volume
05/03/21 9.47 9.47 8.7625 9.39 324,200
04/03/21 9.28 9.65 8.97 9.47 382,237
03/03/21 9.87 9.88 9.43 9.50 160,399
02/03/21 10.16 10.48 9.76 9.82 160,933
01/03/21 10.12 10.557 9.985 10.16 198,995
26/02/21 10.23 10.585 9.82 10.01 244,679
25/02/21 11.75 11.99 10.21 10.29 270,614
24/02/21 11.36 12.15 10.915 11.50 544,072
23/02/21 11.16 11.25 10.4317 11.15 576,802
22/02/21 12.10 12.27 11.32 11.56 546,074
Quote Details
52wk Low:4.53
52wk High:19.11
Vol:324.2K
Avg Vol(3m):10.6M
1Y Chng:+29.16%
1M Chng:+6.95%
Add to Watch List