Accelerate Diagnostics, Inc (AXDX) Stock Price

6.05 ▼ -0.65 (-9.70%)
Open: 6.77 Vol: 449.19K Day's range: 6.00 - 6.77 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.04▼ 6.03▼ 6.03▲ 6.47▼ 5.94▲
MA10 6.04▼ 6.05▼ 6.28▼ 6.39▼ 6.06▼
MA20 6.04▼ 6.31▼ 6.48▼ 6.02▲ 6.81▼
MA50 6.11▼ 6.48▼ 6.55▼ 6.04▲ 7.98▼
MA100 6.41▼ 6.53▼ 6.13▼ 6.84▼ 10.32▼
MA200 6.44▼ 6.10▼ 5.96▲ 8.00▼ 15.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.024▼ -0.078▼ 0.066▲ 0.049▲
RSI 42.754▼ 29.356▼ 29.787▼ 48.109▼ 43.246▼
STOCH 55.556     12.500▼ 4.665▼ 67.646     34.848    
WILL %R -57.143     -95.946▼ -96.250▼ -58.642     -69.183    
CCI -34.146     -47.601     -82.896     15.529     0.550    
Latest Filters Detected On AXDX
BBANDS $AXDX Bollinger Bands Expanding Set Alert
Accelerate Diagnostics, Inc News
Thursday, October 21, 2021 10:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$9.30 And 5 day price change is $1.68 (20.39%)  with average volume for 5 day average is 862,279. While technical analysis for average 20 ...
Thursday, October 21, 2021 10:20 AM
Moving Average Technical Analysis 5 day Moving Average is $$110.16 And 5 day price change is $2.32 (2.13%)  with average volume for 5 day average is 1,875,247. While technical analysis for average 20 ...
Thursday, October 21, 2021 09:44 AM
Moving Average Technical Analysis 5 day Moving Average is $$34.53 And 5 day price change is $2.27 (6.79%)  with average volume for 5 day average is 11,176,781. While technical analysis for average 20 ...
AXDX historical stock data
date open high low close volume
22/10/21 6.77 6.77 6.00 6.05 449,194
21/10/21 6.73 6.82 6.61 6.70 114,200
20/10/21 6.55 6.87 6.38 6.74 337,289
19/10/21 6.36 6.56 6.30 6.49 191,600
18/10/21 6.63 6.73 6.33 6.38 198,395
15/10/21 6.77 6.8165 6.61 6.63 185,472
14/10/21 6.57 7.00 6.57 6.68 367,763
13/10/21 6.41 6.50 6.20 6.46 419,374
12/10/21 5.54 6.39 5.50 6.23 1,615,544
11/10/21 5.62 5.72 5.50 5.55 169,144
Quote Details
52wk Low:5.16
52wk High:15.60
Vol:449.19K
Avg Vol(3m):5.1M
1Y Chng:-30.94%
1M Chng:+1.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 407.99M