Accelerate Diagnostics, Inc (AXDX) Stock Price

1.04 ▲ +0.05 (+5.05%)
Open: 1.00 Vol: 291.51K Day's range: 0.9342 - 1.08 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.05▼ 1.02▲ 1.00▲ 0.93▲
MA10 1.05▲ 1.01▲ 1.00▲ 1.04▲ 0.82▲
MA20 1.02▲ 1.00▲ 0.97▲ 0.91▲ 1.27▼
MA50 1.00▲ 1.00▲ 1.07▼ 0.81▲ 3.77▼
MA100 0.98▲ 1.05▲ 0.94▲ 1.37▼ 6.61▼
MA200 1.07▼ 0.90▲ 0.79▲ 3.26▼ 11.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.015▲ 0.012▲ 0.187▲
RSI 63.515▲ 61.024▲ 56.999▲ 54.955▲ 35.985▼
STOCH 39.087     81.636▲ 67.463     42.743     38.823    
WILL %R -22.447▲ -18.182▲ -11.779▲ -52.083     -50.459    
CCI 50.340     87.782     124.375▲ 23.979     56.665    
Latest Filters Detected On AXDX
BREAK $AXDX Price Breaks 10 Days Low Set Alert
BREAK $AXDX Price Breaks 30 Days Low Set Alert
Accelerate Diagnostics, Inc News
Monday, July 04, 2022 03:30 AM
Accelerate Diagnostics Inc. (NASDAQ:AXDX) went up by 4.76% from its latest closing price compared to the recent 1-year high of $8.28. The company’s stock price has collected -23.53% of loss in the ...
Saturday, July 02, 2022 12:17 AM
CBRE Global Real Estate Income Fund (NYSE:IGR – Get Rating The business’s 50-day moving average price is $7.70 and its 200 day moving average price is $8.42.
Saturday, July 02, 2022 12:17 AM
Shares of Mexico Equity & Income Fund Inc. (NYSE:MXE – Get Rating) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $8.74 and traded ...
AXDX historical stock data
date open high low close volume
01/07/22 1.00 1.08 0.9342 1.04 291,512
30/06/22 0.91 1.05 0.90 0.99 497,600
29/06/22 1.02 1.02 0.861 0.8632 477,245
28/06/22 1.15 1.1501 0.97 0.97 699,952
27/06/22 1.40 1.44 1.13 1.13 1,238,700
24/06/22 1.15 1.54 1.11 1.36 6,472,000
23/06/22 1.13 1.32 1.00 1.16 2,176,394
22/06/22 0.88 1.12 0.88 1.12 2,006,990
21/06/22 0.88 0.90 0.73 0.87 1,017,900
17/06/22 0.85 0.95 0.85 0.87 1,239,400
Quote Details
52wk Low:0.50
52wk High:8.048
Vol:291.51K
Avg Vol(3m):20.1M
1Y Chng:-85.60%
1M Chng:+85.35%
Add to Watch List