Accelerate Diagnostics, Inc (AXDX) Stock Price

10.99 ▼ -0.25 (-2.22%)
Open: 11.19 Vol: 41.94K Day's range: 10.99 - 11.52 Sep 22, 13:37 EDT
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▼ 11.04▼ 11.08▼ 11.12▼ 11.14▼
MA10 11.10▼ 11.10▼ 11.06▼ 10.82▲ 12.94▼
MA20 11.15▼ 10.97▲ 11.02▼ 11.43▼ 12.46▼
MA50 10.95▲ 10.99▼ 10.92▲ 13.84▼ 13.37▼
MA100 10.99▼ 10.84▲ 11.03▼ 12.49▼ 15.79▼
MA200 10.99▼ 11.16▼ 12.39▼ 13.00▼ 19.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.004▲ -0.002▼ 0.127▲ -0.280▼
RSI 43.438▼ 49.310▼ 49.602▼ 38.215▼ 43.484▼
STOCH 6.250▼ 27.778     57.496     70.806     13.673▼
WILL %R -100.000▼ -70.667     -54.082     -50.179     -85.384▼
CCI -107.843▼ -26.163     -1.779     30.784     -97.374    
Latest Filters Detected On AXDX
BREAK $AXDX Price Breaks 10 Days Low Set Alert
BREAK $AXDX Price Breaks 20 Days Low Set Alert
Accelerate Diagnostics, Inc News
Wednesday, September 16, 2020 06:00 AM
PRNewswire/ -- Accelerate Diagnostics, Inc. (NASDAQ:AXDX) today announced that the Company has received U.S. Food and Drug Administration (FDA) clearance for a new suite of product enhancements to the ...
Thursday, September 10, 2020 08:28 AM
Sept. 10, 2020 /PRNewswire/ -- Accelerate Diagnostics, Inc. (NASDAQ:AXDX) and BioCheck, Inc., a privately-held San Francisco-based company focused on in vitro diagnostics, today announced that ...
Thursday, September 10, 2020 06:20 AM
TUCSON, Ariz., Sept. 10, 2020 /PRNewswire/ -- Accelerate Diagnostics, Inc. (NASDAQ:AXDX) and BioCheck, Inc., a privately-held San Francisco-based company focused on ...
AXDX historical stock data
date open high low close volume
22/09/20 11.19 11.52 10.99 10.99 41,940
21/09/20 10.99 11.32 10.51 11.24 199,488
18/09/20 11.26 11.33 10.80 11.22 439,300
17/09/20 10.87 11.16 10.61 11.04 168,800
16/09/20 11.16 11.355 10.84 11.10 193,220
15/09/20 11.05 11.18 10.74 10.77 112,100
14/09/20 10.44 11.16 10.44 10.98 172,500
11/09/20 10.52 10.88 10.15 10.44 680,400
10/09/20 9.92 10.81 9.60 10.44 758,279
09/09/20 10.44 10.85 9.86 9.98 309,400
Quote Details
52wk Low:4.53
52wk High:19.22
Vol:41.94K
Avg Vol(3m):7.2M
1Y Chng:-39.38%
1M Chng:-25.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 633.43M