Accelerate Diagnostics, Inc (AXDX) Stock Price

1.25 ▼ -0.04 (-3.10%)
Open: 1.28 Vol: 19.04K Day's range: 1.20 - 1.30 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.21▲ 1.21▲ 1.20▲ 1.17▲
MA10 1.17▲ 1.17▲ 1.17▲ 1.17▲ 1.23▲
MA20 1.16▲ 1.16▲ 1.16▲ 1.17▲ 1.07▲
MA50 1.16▲ 1.17▲ 1.18▲ 1.17▲ 3.02▼
MA100 1.20▲ 1.23▲ 1.23▲ 1.06▲ 5.97▼
MA200 1.24▲ 1.19▲ 1.14▲ 2.47▼ 31.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.017▲ 0.010▲ 0.179▲
RSI 74.155▲ 72.105▲ 70.608▲ 56.956▲ 39.038▼
STOCH 80.000▲ 80.000▲ 80.000     62.955     42.298    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.727▲ -45.698    
CCI 252.192▲ 251.282▲ 249.223▲ 243.256▲ 40.821    
Latest Filters Detected On AXDX
CDL $AXDX Harami Candlestick Pattern Detected Set Alert
Accelerate Diagnostics, Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AXDX historical stock data
date open high low close volume
24/07/24 1.28 1.30 1.20 1.25 19,044
23/07/24 1.16 1.30 1.11 1.29 133,999
22/07/24 1.10 1.17 1.08 1.16 14,744
19/07/24 1.17 1.17 1.10 1.12 14,014
17/07/24 1.10 1.17 1.09 1.16 19,899
16/07/24 1.15 1.17 1.12 1.13 12,614
15/07/24 1.12 1.165 1.11 1.15 33,431
12/07/24 1.15 1.1768 1.12 1.15 54,161
11/07/24 1.14 1.15 1.11 1.12 9,855
10/07/24 1.13 1.145 1.12 1.14 19,725
Quote Details
52wk Low:0.73
52wk High:7.58
Vol:19.04K
Avg Vol(3m):1.4M
1Y Chng:-81.48%
1M Chng:-0.79%
Add to Watch List