Accelerate Diagnostics, Inc (AXDX) Stock Price

15.86 ▼ -1.26 (-7.36%)
Open: 17.51 Vol: 1.03M Day's range: 15.12 - 18.54 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.89▼ 15.97▼ 15.83▲ 15.36▲ 12.12▲
MA10 15.84▲ 15.93▼ 16.44▼ 13.73▲ 10.70▲
MA20 15.96▼ 16.48▼ 15.92▼ 12.01▲ 10.35▲
MA50 16.04▼ 15.55▲ 14.23▲ 10.47▲ 14.60▲
MA100 16.54▼ 14.01▲ 12.91▲ 10.61▲ 16.65▼
MA200 15.74▲ 12.58▲ 10.86▲ 13.84▲ 20.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.164▼ -0.168▼ 0.510▲ 0.923▲
RSI 45.321▼ 48.008▼ 53.882▲ 72.685▲ 62.046▲
STOCH 66.225     37.094     20.936     86.102▲ 55.780    
WILL %R -39.394     -78.743▼ -78.274▼ -27.772     -23.648▲
CCI 1.941     -56.665     -47.863     145.527▲ 246.378▲
Latest Filters Detected On AXDX
BREAK $AXDX Price Breaks 60 Days Low Set Alert
MA $AXDX Price Crossed Above MA(7) Set Alert
MA $AXDX Price Crossed Above MA(13) Set Alert
MA $AXDX Price Crossed Above MA(50) Set Alert
MACD $AXDX MACD(12,26,9) Crossed Below Zero Set Alert
Accelerate Diagnostics, Inc News
Monday, June 29, 2020 02:00 AM
This Arizona biotech company grabbed a PPP loan in May. Now it's lined up new debt financing. #phoenix #tucson ...
Saturday, June 27, 2020 06:11 PM
These stocks are Diamond Eagle Acquisition Corp. (NASDAQ:DEACU), Accelerate Diagnostics Inc (NASDAQ:AXDX), OMNOVA Solutions Inc. (NYSE:OMN), and Uxin Limited (NASDAQ:UXIN). This group of stocks ...
Thursday, June 25, 2020 03:48 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Accelerate Diagnostics Inc (NASDAQ:AXDX). Video: Watch our video about the top 5 most popular hedge ...
AXDX historical stock data
date open high low close volume
02/07/20 17.51 18.54 15.12 15.86 1,033,500
01/07/20 15.21 17.265 15.10 17.12 856,739
30/06/20 14.62 15.38 14.46 15.16 755,040
29/06/20 14.30 14.92 13.96 14.45 522,000
26/06/20 12.90 14.41 12.75 14.22 1,378,600
25/06/20 11.60 12.93 11.58 12.89 329,600
24/06/20 12.10 12.11 11.38 11.78 365,700
23/06/20 12.07 12.42 11.83 11.87 473,200
22/06/20 12.02 12.70 11.7501 11.98 463,744
19/06/20 13.14 13.98 11.96 11.96 1,171,500
Quote Details
52wk Low:4.53
52wk High:22.645
Vol:1.03M
Avg Vol(3m):7.7M
1Y Chng:-16.53%
1M Chng:+91.78%
Add to Watch List