Accelerate Diagnostics, Inc. (AXDX) Stock Price

23.10 ▲ +0.10 (+0.43%)
Open: 23.40 Vol: 360.83K Day's range: 22.875 - 23.625 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▲ 23.04▲ 23.16▼ 22.22▲ 21.29▲
MA10 23.04▲ 23.17▼ 23.03▲ 21.34▲ 22.00▲
MA20 23.19▼ 22.79▲ 22.36▲ 21.11▲ 23.52▼
MA50 22.63▲ 22.08▲ 21.59▲ 22.16▲ 24.13▼
MA100 22.11▲ 21.32▲ 20.98▲ 23.83▼ 24.21▼
MA200 21.53▲ 21.07▲ 21.13▲ 23.90▼ 21.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.037▼ 0.032▲ 0.379▲ -0.232▼
RSI 54.467▲ 62.699▲ 65.273▲ 63.718▲ 49.062▼
STOCH 47.510     32.226     71.807     83.795▲ 35.477    
WILL %R -70.000     -42.857     -25.301     -13.548▲ -49.575    
CCI 7.935     16.667     51.509     182.186▲ -6.487    
Latest Filters Detected On AXDX
MACD $AXDX MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $AXDX Price Breaks 30 Days High Set Alert
BREAK $AXDX Price Breaks 20 Days High Set Alert
BREAK $AXDX Price Breaks 10 Days High Set Alert
Accelerate Diagnostics, Inc. News
Tuesday, June 12, 2018 01:19 AM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Avis Budget Group Inc (Symbol: CAR), where a total volume of 10,828 contracts has been traded thus far today, a contract volume which is ...
Saturday, June 09, 2018 07:29 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday morning. President Trump and Kim Jong Un are set to meet ...
Friday, June 08, 2018 10:44 PM
1 day at current score. Downgraded from Positive on June 8th 2018 Bearish sentiment Short interest | Neutral Short interest is moderately high for AXDX with between 10 and 15% of shares outstanding currently on loan. However, this was an improvement in ...
AXDX historical stock data
date open high low close volume
15/06/18 23.40 23.625 22.875 23.10 360,827
14/06/18 21.975 23.075 21.975 23.00 359,813
13/06/18 21.475 21.825 21.475 21.825 125,912
12/06/18 21.50 22.575 21.50 21.65 219,406
11/06/18 20.75 21.575 20.75 21.525 130,984
08/06/18 20.65 21.025 20.525 20.875 139,706
07/06/18 20.90 20.90 20.40 20.475 259,566
06/06/18 20.35 21.00 20.35 20.80 257,441
05/06/18 20.20 20.20 20.00 20.20 86,932
04/06/18 20.15 20.325 19.95 19.95 209,332
Quote Details
Bid:22.40
Ask:23.15
52wk Low:16.75
52wk High:30.45
Vol:360.83K
Avg Vol(3m):3.7M
1Y Chng:-16.30%
1M Chng:+5.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.16B