Accelerate Diagnostics, Inc (AXDX) Stock Price

17.30 ▼ -0.72 (-4.00%)
Open: 18.15 Vol: 200.8K Day's range: 17.10 - 18.15 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.27▲ 17.34▼ 17.39▼ 18.01▼ 17.34▼
MA10 17.27▲ 17.54▼ 17.66▼ 17.99▼ 16.59▲
MA20 17.38▼ 17.80▼ 17.74▼ 17.51▼ 17.38▼
MA50 17.69▼ 17.88▼ 18.00▼ 16.48▲ 18.75▼
MA100 17.95▼ 17.98▼ 17.61▼ 17.46▼ 19.37▼
MA200 17.86▼ 17.56▼ 17.03▲ 18.39▼ 21.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.071▼ -0.075▼ -0.014▼ 0.191▲
RSI 39.229▼ 39.859▼ 42.016▼ 49.774▼ 48.814▼
STOCH 46.474     5.130▼ 10.112▼ 76.757     73.583    
WILL %R -34.615     -81.915▼ -90.087▼ -45.299     -34.416    
CCI 18.033     -93.347     -116.112▼ -12.222     59.404    
Latest Filters Detected On AXDX
CDL $AXDX Doji Candlestick Pattern Detected Set Alert
▼ BREAK $AXDX Price Breaks 10 Days Low Set Alert
MA $AXDX Price Crossed Above MA(26) Set Alert
RSI $AXDX RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $AXDX RSI Cross Up and Volume Set Alert
Accelerate Diagnostics, Inc News
Accelerate Diagnostics (NASDAQ:AXDX) Upgraded to “Buy” at BidaskClub
Friday, January 17, 2020 11:51 PM
Accelerate Diagnostics (NASDAQ:AXDX) was upgraded by investment analysts at BidaskClub from a “hold” rating to a “buy” rating in a research report issued on Friday, BidAskClub reports. AXDX has been ...
NKTR, TGT among premarket losers
Wednesday, January 15, 2020 11:10 AM
Accelerate Diagnostics (NASDAQ:AXDX) -13% on soft guidance. Nektar Therapeutics (NASDAQ:NKTR) -12% after negative Ad Com vote for oxycodegol approval. Inpixon (NASDAQ:INPX) -12%. Adaptimmune ...
Accelerate Diagnostics down 27% premarket on soft guidance
Wednesday, January 15, 2020 09:42 AM
Accelerate Diagnostics (NASDAQ:AXDX) expects 2020 revenues of $16 - 18M, up 72 - 94% from 2019 but well below consensus of ~$28M. CEO Jack Phillips will be presenting this forecast and a business ...
AXDX historical stock data
date open high low close volume
17/01/20 18.15 18.15 17.10 17.30 200,800
16/01/20 18.72 18.89 17.59 18.02 563,000
15/01/20 15.40 18.84 15.38 18.74 1,009,600
14/01/20 18.31 18.38 18.00 18.12 284,800
13/01/20 18.03 18.23 17.22 17.86 228,200
10/01/20 18.16 18.54 18.159 18.35 150,858
09/01/20 17.88 18.56 17.85 18.24 170,400
08/01/20 17.81 18.06 17.64 17.91 129,900
07/01/20 17.42 18.11 17.37 17.85 109,706
06/01/20 16.81 17.65 16.80 17.55 97,800
Quote Details
52wk Low:14.27
52wk High:24.00
Vol:200.8K
Avg Vol(3m):3.7M
1Y Chng:-5.67%
1M Chng:+11.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 945.36M