| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.69▲ | 7.69▲ | 8.17▼ | 8.46▼ |
| MA10 | 7.67▲ | 7.80▼ | 7.92▼ | 7.27▲ | 12.11▼ |
| MA20 | 7.72▲ | 8.00▼ | 8.22▼ | 8.68▼ | 14.37▼ |
| MA50 | 7.99▼ | 8.20▼ | 7.87▼ | 12.98▼ | 17.12▼ |
| MA100 | 8.21▼ | 7.63▲ | 7.77▼ | 14.74▼ | 18.08▼ |
| MA200 | 8.24▼ | 8.06▼ | 10.34▼ | 16.79▼ | 21.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.045▼ | -0.105▼ | 0.312▲ | -0.976▼ |
| RSI | 42.758▼ | 36.928▼ | 42.031▼ | 37.717▼ | 31.212▼ |
| STOCH | 41.178 | 6.284▼ | 5.245▼ | 76.642 | 16.867▼ |
| WILL %R | -14.286▲ | -82.609▼ | -90.438▼ | -40.410 | -77.716▼ |
| CCI | 133.681▲ | -74.665 | -95.496 | 13.180 | -105.130▼ |
|
Tuesday, March 31, 2020 10:04 PM
Accelerate Diagnostics Inc (NASDAQ:AXDX) traded up 8.6% during mid-day trading on Monday after an insider bought additional shares in the company. The company traded as high as $8.89 and last traded ...
|
|
Tuesday, March 24, 2020 02:35 AM
Accelerate Diagnostics Inc (NASDAQ:AXDX) shares saw an uptick in trading volume on Monday . 3,003,382 shares changed hands during trading, an increase of 823% from the previous session’s volume of 325 ...
|
|
Monday, March 23, 2020 10:15 AM
Gainers: Jiayin Group (NASDAQ:JFIN) +182%. Hoth Therapeutics HOTH +71%. ADMA Biologics (NASDAQ:ADMA) +49%. Aytu BioScience AYTU +41%. Franchise Group (NASDAQ:FRG) +39 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 8.00 | 8.22 | 7.60 | 7.73 | 251,000 |
| 31/03/20 | 8.60 | 8.86 | 8.01 | 8.33 | 699,100 |
| 30/03/20 | 8.29 | 8.89 | 7.75 | 8.69 | 492,130 |
| 27/03/20 | 7.88 | 8.33 | 7.66 | 8.00 | 420,026 |
| 26/03/20 | 7.65 | 8.54 | 7.65 | 8.10 | 627,600 |
| 25/03/20 | 6.96 | 8.04 | 6.86 | 7.52 | 755,600 |
| 24/03/20 | 6.28 | 7.31 | 6.0999 | 7.27 | 724,929 |
| 23/03/20 | 4.81 | 7.72 | 4.75 | 5.93 | 3,003,400 |
| 20/03/20 | 6.58 | 7.04 | 4.53 | 4.62 | 663,400 |
| 19/03/20 | 7.00 | 7.66 | 6.21 | 6.47 | 466,600 |
|
|
||||
|
|
||||
|
|