| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.04▼ | 11.08▼ | 11.12▼ | 11.14▼ |
| MA10 | 11.10▼ | 11.10▼ | 11.06▼ | 10.82▲ | 12.94▼ |
| MA20 | 11.15▼ | 10.97▲ | 11.02▼ | 11.43▼ | 12.46▼ |
| MA50 | 10.95▲ | 10.99▼ | 10.92▲ | 13.84▼ | 13.37▼ |
| MA100 | 10.99▼ | 10.84▲ | 11.03▼ | 12.49▼ | 15.79▼ |
| MA200 | 10.99▼ | 11.16▼ | 12.39▼ | 13.00▼ | 19.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.004▲ | -0.002▼ | 0.127▲ | -0.280▼ |
| RSI | 43.438▼ | 49.310▼ | 49.602▼ | 38.215▼ | 43.484▼ |
| STOCH | 6.250▼ | 27.778 | 57.496 | 70.806 | 13.673▼ |
| WILL %R | -100.000▼ | -70.667 | -54.082 | -50.179 | -85.384▼ |
| CCI | -107.843▼ | -26.163 | -1.779 | 30.784 | -97.374 |
|
Wednesday, September 16, 2020 06:00 AM
PRNewswire/ -- Accelerate Diagnostics, Inc. (NASDAQ:AXDX) today announced that the Company has received U.S. Food and Drug Administration (FDA) clearance for a new suite of product enhancements to the ...
|
|
Thursday, September 10, 2020 08:28 AM
Sept. 10, 2020 /PRNewswire/ -- Accelerate Diagnostics, Inc. (NASDAQ:AXDX) and BioCheck, Inc., a privately-held San Francisco-based company focused on in vitro diagnostics, today announced that ...
|
|
Thursday, September 10, 2020 06:20 AM
TUCSON, Ariz., Sept. 10, 2020 /PRNewswire/ -- Accelerate Diagnostics, Inc. (NASDAQ:AXDX) and BioCheck, Inc., a privately-held San Francisco-based company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 11.19 | 11.52 | 10.99 | 10.99 | 41,940 |
| 21/09/20 | 10.99 | 11.32 | 10.51 | 11.24 | 199,488 |
| 18/09/20 | 11.26 | 11.33 | 10.80 | 11.22 | 439,300 |
| 17/09/20 | 10.87 | 11.16 | 10.61 | 11.04 | 168,800 |
| 16/09/20 | 11.16 | 11.355 | 10.84 | 11.10 | 193,220 |
| 15/09/20 | 11.05 | 11.18 | 10.74 | 10.77 | 112,100 |
| 14/09/20 | 10.44 | 11.16 | 10.44 | 10.98 | 172,500 |
| 11/09/20 | 10.52 | 10.88 | 10.15 | 10.44 | 680,400 |
| 10/09/20 | 9.92 | 10.81 | 9.60 | 10.44 | 758,279 |
| 09/09/20 | 10.44 | 10.85 | 9.86 | 9.98 | 309,400 |
|
|
||||
|
|
||||
|
|