| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▼ | 17.32▲ | 17.22▲ | 17.28▲ | 17.90▼ |
| MA10 | 17.23▲ | 17.21▲ | 17.28▲ | 17.66▼ | 18.70▼ |
| MA20 | 17.19▲ | 17.34▲ | 17.39▲ | 18.02▼ | 19.17▼ |
| MA50 | 17.36▲ | 17.50▼ | 17.67▼ | 18.79▼ | 18.29▼ |
| MA100 | 17.39▲ | 17.78▼ | 17.63▼ | 19.27▼ | 20.69▼ |
| MA200 | 17.70▼ | 18.00▼ | 19.01▼ | 19.21▼ | 20.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.028▲ | 0.020▲ | -0.073▼ | -0.231▼ |
| RSI | 57.955▲ | 51.382▲ | 49.092▼ | 42.650▼ | 44.305▼ |
| STOCH | 95.970▲ | 71.487 | 50.921 | 28.136 | 42.361 |
| WILL %R | -8.759▲ | -15.541▲ | -15.541▲ | -49.458 | -72.435 |
| CCI | 76.199 | 48.451 | 22.323 | -74.930 | -89.611 |
|
Thursday, October 17, 2019 05:31 AM
TUCSON, Ariz., Oct. 17, 2019 /PRNewswire/ -- Accelerate Diagnostics, Inc. (NASDAQ: AXDX) announced today that it will report financial results for the third quarter of 2019 after the market close on ...
|
|
Thursday, September 26, 2019 05:00 PM
Stocks like AXDX are creating awesome opportunities based on catalysts in the news. Is AXDX the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Wednesday, September 18, 2019 06:30 AM
Accelerate Diagnostics (NASDAQ:AXDX) slips 6% premarket on light volume in response to results from clinical studies on its automated antibiotic identification and susceptibility system Accelerate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 17.21 | 17.46 | 16.96 | 17.40 | 38,816 |
| 21/10/19 | 17.65 | 17.65 | 16.74 | 16.81 | 167,615 |
| 18/10/19 | 17.38 | 17.92 | 17.13 | 17.49 | 230,000 |
| 17/10/19 | 17.27 | 17.77 | 16.99 | 17.53 | 127,600 |
| 16/10/19 | 17.97 | 17.97 | 17.16 | 17.19 | 106,700 |
| 15/10/19 | 17.98 | 18.30 | 17.82 | 18.01 | 162,800 |
| 14/10/19 | 17.95 | 18.16 | 17.51 | 17.91 | 100,300 |
| 11/10/19 | 18.36 | 18.77 | 17.68 | 18.00 | 205,300 |
| 10/10/19 | 18.13 | 18.32 | 17.68 | 18.13 | 81,600 |
| 09/10/19 | 18.15 | 18.71 | 18.00 | 18.09 | 62,800 |
|
|
||||
|
|
||||
|
|