| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.05▼ | 1.02▲ | 1.00▲ | 0.93▲ |
| MA10 | 1.05▲ | 1.01▲ | 1.00▲ | 1.04▲ | 0.82▲ |
| MA20 | 1.02▲ | 1.00▲ | 0.97▲ | 0.91▲ | 1.27▼ |
| MA50 | 1.00▲ | 1.00▲ | 1.07▼ | 0.81▲ | 3.77▼ |
| MA100 | 0.98▲ | 1.05▲ | 0.94▲ | 1.37▼ | 6.61▼ |
| MA200 | 1.07▼ | 0.90▲ | 0.79▲ | 3.26▼ | 11.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.015▲ | 0.012▲ | 0.187▲ |
| RSI | 63.515▲ | 61.024▲ | 56.999▲ | 54.955▲ | 35.985▼ |
| STOCH | 39.087 | 81.636▲ | 67.463 | 42.743 | 38.823 |
| WILL %R | -22.447▲ | -18.182▲ | -11.779▲ | -52.083 | -50.459 |
| CCI | 50.340 | 87.782 | 124.375▲ | 23.979 | 56.665 |
|
Monday, July 04, 2022 03:30 AM
Accelerate Diagnostics Inc. (NASDAQ:AXDX) went up by 4.76% from its latest closing price compared to the recent 1-year high of $8.28. The company’s stock price has collected -23.53% of loss in the ...
|
|
Saturday, July 02, 2022 12:17 AM
CBRE Global Real Estate Income Fund (NYSE:IGR – Get Rating The business’s 50-day moving average price is $7.70 and its 200 day moving average price is $8.42.
|
|
Saturday, July 02, 2022 12:17 AM
Shares of Mexico Equity & Income Fund Inc. (NYSE:MXE – Get Rating) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $8.74 and traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.00 | 1.08 | 0.9342 | 1.04 | 291,512 |
| 30/06/22 | 0.91 | 1.05 | 0.90 | 0.99 | 497,600 |
| 29/06/22 | 1.02 | 1.02 | 0.861 | 0.8632 | 477,245 |
| 28/06/22 | 1.15 | 1.1501 | 0.97 | 0.97 | 699,952 |
| 27/06/22 | 1.40 | 1.44 | 1.13 | 1.13 | 1,238,700 |
| 24/06/22 | 1.15 | 1.54 | 1.11 | 1.36 | 6,472,000 |
| 23/06/22 | 1.13 | 1.32 | 1.00 | 1.16 | 2,176,394 |
| 22/06/22 | 0.88 | 1.12 | 0.88 | 1.12 | 2,006,990 |
| 21/06/22 | 0.88 | 0.90 | 0.73 | 0.87 | 1,017,900 |
| 17/06/22 | 0.85 | 0.95 | 0.85 | 0.87 | 1,239,400 |
|
|
||||
|
|
||||
|
|