Accelerate Diagnostics Inc. (AXDX) Stock Price

18.10 ▼ -0.25 (-1.36%)
Open: 18.21 Vol: 218.03K Day's range: 17.87 - 18.31 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.08▼ 18.07▼ 18.05▲ 18.57▼ 19.27▼
MA10 18.05▲ 18.05▲ 18.12▼ 18.42▼ 20.03▼
MA20 18.05▲ 18.13▼ 18.48▼ 19.44▼ 17.53▲
MA50 18.16▼ 18.63▼ 18.43▼ 19.99▼ 19.04▼
MA100 18.68▼ 18.50▼ 19.25▼ 17.30▲ 22.00▼
MA200 18.67▼ 19.44▼ 19.79▼ 18.57▼ 21.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.011▲ -0.043▼ -0.129▼ 0.161▲
RSI 46.752▼ 40.846▼ 41.845▼ 37.766▼ 48.205▼
STOCH 72.119     17.677▼ 14.646▼ 29.501     41.281    
WILL %R -33.333     -78.788▼ -89.231▼ -87.686▼ -54.586    
CCI 52.883     -16.185     -49.420     -76.060     -54.183    
Latest Filters Detected On AXDX
CDL $AXDX Doji Candlestick Pattern Detected Set Alert
Accelerate Diagnostics Inc. News
AXDX historical stock data
date open high low close volume
18/04/19 18.21 18.31 17.87 18.10 218,032
17/04/19 19.00 19.1258 17.645 18.35 388,561
16/04/19 19.08 19.79 18.78 19.00 465,072
15/04/19 18.66 19.00 18.6309 18.76 406,301
12/04/19 18.39 18.88 18.31 18.65 297,110
11/04/19 17.96 18.44 17.86 18.27 173,208
10/04/19 17.77 18.09 17.73 18.00 110,287
09/04/19 18.63 18.875 17.76 17.79 186,178
08/04/19 18.55 18.8433 17.75 18.60 259,723
05/04/19 19.91 19.91 18.155 18.68 614,669
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.23
52wk High:25.35
Vol:218.03K
Avg Vol(3m):4.6M
1Y Chng:-18.65%
1M Chng:-11.14%
Add to Watch List