Accelerate Diagnostics, Inc (AXDX) Stock Price

5.75 ▲ +0.59 (+11.43%)
Open: 5.15 Vol: 44.09K Day's range: 5.15 - 5.75 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.52▲ 5.38▲ 5.38▲ 5.35▲ 6.28▼
MA10 5.40▲ 5.36▲ 5.37▲ 5.53▲ 6.61▼
MA20 5.39▲ 5.39▲ 5.38▲ 6.10▼ 7.06▼
MA50 5.39▲ 5.84▼ 6.06▼ 6.56▼ 7.49▼
MA100 5.89▼ 6.42▼ 6.52▼ 7.00▼ 15.60▼
MA200 6.46▼ 6.66▼ 6.67▼ 6.71▼ 58.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.057▲ 0.062▲ -0.054▼ -0.078▼
RSI 64.796▲ 55.176▲ 51.220▲ 43.202▼ 39.628▼
STOCH 79.502     44.750     40.425     22.890     29.718    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.282     -80.582▼
CCI 170.099▲ 220.141▲ 177.113▲ -37.313     -190.313▼
Latest Filters Detected On AXDX
RSI $AXDX RSI(14) Crossed Above 30 Set Alert
MA $AXDX Price Crossed Above MA(13) Set Alert
MA $AXDX Price Crossed Above MA(7) Set Alert
CDL $AXDX Engulfing Candlestick Pattern Detected Set Alert
CDL $AXDX Marubozu Candlestick Pattern Detected Set Alert
Accelerate Diagnostics, Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AXDX historical stock data
date open high low close volume
29/09/23 5.15 5.75 5.15 5.75 44,086
28/09/23 5.455 5.455 5.15 5.16 12,049
27/09/23 5.11 5.35 5.11 5.22 7,138
26/09/23 5.35 5.565 5.13 5.2499 23,870
25/09/23 5.65 5.745 5.36 5.36 7,915
22/09/23 5.47 5.61 5.29 5.61 12,688
21/09/23 5.39 5.53 5.07 5.28 18,700
20/09/23 5.99 6.255 5.2146 5.4663 42,809
19/09/23 6.11 6.15 5.98 6.11 6,226
18/09/23 6.20 6.275 5.85 6.10 25,259
Quote Details
52wk Low:4.535
52wk High:17.80
Vol:44.09K
Avg Vol(3m):877.9K
1Y Chng:-63.84%
1M Chng:-16.18%
Add to Watch List