Accelerate Diagnostics Inc. (AXDX) Stock Price

18.29 ▲ +0.36 (+2.01%)
Open: 18.01 Vol: 208.7K Day's range: 17.77 - 18.51 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.36▼ 18.37▼ 18.30▼ 18.09▲ 18.23▲
MA10 18.40▼ 18.30▼ 18.13▲ 17.56▲ 19.65▼
MA20 18.33▼ 18.07▲ 18.18▲ 18.14▲ 19.48▼
MA50 18.10▲ 18.12▲ 17.69▲ 19.58▼ 18.32▼
MA100 18.21▲ 17.52▲ 17.79▲ 19.46▼ 20.94▼
MA200 17.99▲ 17.99▲ 18.99▼ 17.99▲ 20.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.030▲ -0.005▼ 0.148▲ -0.366▼
RSI 46.647▼ 51.738▲ 53.169▲ 48.223▼ 46.945▼
STOCH 45.105     83.225▲ 79.216     71.090     15.211▼
WILL %R -100.000▼ -32.353     -36.464     -33.251     -67.976    
CCI -131.568▼ 43.232     56.341     48.719     -87.396    
Latest Filters Detected On AXDX
MA $AXDX Price Crossed Above MA(200) Set Alert
Accelerate Diagnostics Inc. News
Friday, August 09, 2019 09:37 AM
Accelerate Diagnostics (NASDAQ:AXDX) is finally approaching an inflection point in their unit sales of the Pheno system, and hospitals are beginning to feel more pressure to incorporate the Pheno ...
Thursday, August 08, 2019 01:06 PM
TUCSON, Ariz., Aug. 8, 2019 /PRNewswire/ -- Accelerate Diagnostics, Inc. (NASDAQ:AXDX) today announced that Jack Phillips has been appointed Chief Operating Officer. Mr. Phillips joins Accelerate from ...
Monday, August 05, 2019 09:34 AM
It's easy to match the overall market return by buying an index fund. But if you buy individual stocks, you can do both better or worse than that. For example, the Accelerate Diagnostics, Inc ...
AXDX historical stock data
date open high low close volume
16/08/19 18.01 18.51 17.77 18.29 208,700
15/08/19 18.46 18.51 17.64 17.93 205,300
14/08/19 18.39 18.75 17.94 18.43 351,700
13/08/19 17.11 18.63 17.10 18.53 382,071
12/08/19 17.54 17.73 17.16 17.26 194,600
09/08/19 16.10 17.85 15.60 17.31 536,300
08/08/19 17.205 17.27 16.48 16.67 132,310
07/08/19 16.62 17.54 16.17 17.20 220,505
06/08/19 17.46 17.46 16.19 17.03 213,647
05/08/19 17.17 17.21 16.75 17.00 178,300
Quote Details
52wk Low:10.23
52wk High:24.75
Vol:208.7K
Avg Vol(3m):3M
1Y Chng:-24.42%
1M Chng:-15.60%
Add to Watch List