| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.15▼ | 1.17▼ | 1.19▼ |
| MA10 | 1.15▼ | 1.17▼ | 1.16▼ | 1.19▼ | 1.40▼ |
| MA20 | 1.16▼ | 1.20▼ | 1.21▼ | 1.19▼ | 1.58▼ |
| MA50 | 1.20▼ | 1.16▼ | 1.15▼ | 1.52▼ | 1.34▼ |
| MA100 | 1.15▼ | 1.18▼ | 1.24▼ | 1.64▼ | 3.64▼ |
| MA200 | 1.24▼ | 1.40▼ | 1.51▼ | 1.39▼ | 19.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.013▼ | 0.018▲ | -0.054▼ |
| RSI | 43.271▼ | 43.699▼ | 44.187▼ | 39.760▼ | 38.438▼ |
| STOCH | 17.897▼ | 28.025 | 27.652 | 50.441 | 14.304▼ |
| WILL %R | -79.507▼ | -79.507▼ | -87.316▼ | -64.103 | -86.667▼ |
| CCI | -53.756 | -75.418 | -80.014 | -6.485 | -94.180 |
|
Saturday, January 11, 2025 10:19 PM
Research analysts at StockNews.com began coverage on shares of Accelerate Diagnostics (NASDAQ:AXDX – Get Free Report) in a report issued on Sunday. The brokerage set a “hold” rating on the medical ...
|
|
Saturday, January 11, 2025 10:19 PM
Research analysts at StockNews.com began coverage on shares of Accelerate Diagnostics (NASDAQ:AXDX – Get Free Report) in a report issued on Sunday. The brokerage set a “hold” rating on the medical ...
|
|
Saturday, January 11, 2025 03:05 AM
Accelerate Diagnostics, Inc. (Nasdaq: AXDX) (Accelerate), an in vitro diagnostics company dedicated to providing services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 1.17 | 1.2276 | 1.11 | 1.13 | 22,083 |
| 10/01/25 | 1.13 | 1.21 | 1.06 | 1.20 | 67,482 |
| 08/01/25 | 1.18 | 1.2259 | 1.09 | 1.115 | 43,207 |
| 07/01/25 | 1.17 | 1.17 | 1.14 | 1.16 | 19,196 |
| 06/01/25 | 1.31 | 1.35 | 1.22 | 1.22 | 36,451 |
| 03/01/25 | 1.21 | 1.38 | 1.17 | 1.35 | 81,400 |
| 02/01/25 | 1.23 | 1.26 | 1.193 | 1.26 | 40,645 |
| 31/12/24 | 1.15 | 1.21 | 1.1239 | 1.20 | 89,602 |
| 30/12/24 | 1.08 | 1.16 | 1.06 | 1.15 | 121,973 |
| 27/12/24 | 1.07 | 1.11 | 0.99 | 1.10 | 384,762 |
|
|
||||
|
|
||||
|
|