| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▼ | 8.16▼ | 8.18▼ | 8.19▼ | 8.78▼ |
| MA10 | 8.19▼ | 8.17▼ | 8.17▼ | 8.39▼ | 9.88▼ |
| MA20 | 8.18▼ | 8.17▼ | 8.19▼ | 8.79▼ | 11.71▼ |
| MA50 | 8.18▼ | 8.23▼ | 8.38▼ | 10.00▼ | 12.21▼ |
| MA100 | 8.20▼ | 8.41▼ | 8.54▼ | 12.08▼ | 15.44▼ |
| MA200 | 8.23▼ | 8.65▼ | 9.28▼ | 11.34▼ | 19.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.009▲ | 0.009▲ | -0.385▼ |
| RSI | 44.335▼ | 45.518▼ | 41.748▼ | 30.404▼ | 35.161▼ |
| STOCH | 65.530 | 42.368 | 54.643 | 17.799▼ | 8.300▼ |
| WILL %R | -71.429 | -66.667 | -66.667 | -95.023▼ | -98.129▼ |
| CCI | -97.467 | 21.679 | -40.260 | -93.825 | -144.057▼ |
|
Sunday, November 29, 2020 02:03 AM
Analysts forecast that Accelerate Diagnostics, Inc. (NASDAQ:AXDX) will post $4.46 million in sales for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for ...
|
|
Friday, November 27, 2020 01:57 AM
BNP Paribas Arbitrage SA lessened its stake in shares of Accelerate Diagnostics, Inc. (NASDAQ:AXDX) by 95.4% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Tuesday, November 17, 2020 12:47 AM
Accelerate Diagnostics, Inc. (NASDAQ:AXDX) saw unusually large options trading activity on Monday. Stock investors bought 2,529 call options on the company. This represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 8.32 | 8.32 | 8.02 | 8.12 | 238,500 |
| 25/11/20 | 8.08 | 8.33 | 8.01 | 8.15 | 235,500 |
| 24/11/20 | 8.49 | 8.49 | 8.125 | 8.23 | 274,764 |
| 23/11/20 | 8.40 | 8.48 | 8.03 | 8.09 | 347,900 |
| 20/11/20 | 8.36 | 8.50 | 8.06 | 8.34 | 211,900 |
| 19/11/20 | 8.45 | 8.61 | 8.30 | 8.42 | 182,703 |
| 18/11/20 | 8.93 | 8.95 | 8.37 | 8.42 | 199,000 |
| 17/11/20 | 8.70 | 8.95 | 8.56 | 8.84 | 209,600 |
| 16/11/20 | 8.75 | 8.86 | 8.44 | 8.71 | 207,400 |
| 13/11/20 | 8.67 | 8.72 | 8.13 | 8.59 | 300,300 |
|
|
||||
|
|
||||
|
|