| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▼ | 18.37▼ | 18.30▼ | 18.09▲ | 18.23▲ |
| MA10 | 18.40▼ | 18.30▼ | 18.13▲ | 17.56▲ | 19.65▼ |
| MA20 | 18.33▼ | 18.07▲ | 18.18▲ | 18.14▲ | 19.48▼ |
| MA50 | 18.10▲ | 18.12▲ | 17.69▲ | 19.58▼ | 18.32▼ |
| MA100 | 18.21▲ | 17.52▲ | 17.79▲ | 19.46▼ | 20.94▼ |
| MA200 | 17.99▲ | 17.99▲ | 18.99▼ | 17.99▲ | 20.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.030▲ | -0.005▼ | 0.148▲ | -0.366▼ |
| RSI | 46.647▼ | 51.738▲ | 53.169▲ | 48.223▼ | 46.945▼ |
| STOCH | 45.105 | 83.225▲ | 79.216 | 71.090 | 15.211▼ |
| WILL %R | -100.000▼ | -32.353 | -36.464 | -33.251 | -67.976 |
| CCI | -131.568▼ | 43.232 | 56.341 | 48.719 | -87.396 |
| MA | $AXDX Price Crossed Above MA(200) | Set Alert |
|
Friday, August 09, 2019 09:37 AM
Accelerate Diagnostics (NASDAQ:AXDX) is finally approaching an inflection point in their unit sales of the Pheno system, and hospitals are beginning to feel more pressure to incorporate the Pheno ...
|
|
Thursday, August 08, 2019 01:06 PM
TUCSON, Ariz., Aug. 8, 2019 /PRNewswire/ -- Accelerate Diagnostics, Inc. (NASDAQ:AXDX) today announced that Jack Phillips has been appointed Chief Operating Officer. Mr. Phillips joins Accelerate from ...
|
|
Monday, August 05, 2019 09:34 AM
It's easy to match the overall market return by buying an index fund. But if you buy individual stocks, you can do both better or worse than that. For example, the Accelerate Diagnostics, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 18.01 | 18.51 | 17.77 | 18.29 | 208,700 |
| 15/08/19 | 18.46 | 18.51 | 17.64 | 17.93 | 205,300 |
| 14/08/19 | 18.39 | 18.75 | 17.94 | 18.43 | 351,700 |
| 13/08/19 | 17.11 | 18.63 | 17.10 | 18.53 | 382,071 |
| 12/08/19 | 17.54 | 17.73 | 17.16 | 17.26 | 194,600 |
| 09/08/19 | 16.10 | 17.85 | 15.60 | 17.31 | 536,300 |
| 08/08/19 | 17.205 | 17.27 | 16.48 | 16.67 | 132,310 |
| 07/08/19 | 16.62 | 17.54 | 16.17 | 17.20 | 220,505 |
| 06/08/19 | 17.46 | 17.46 | 16.19 | 17.03 | 213,647 |
| 05/08/19 | 17.17 | 17.21 | 16.75 | 17.00 | 178,300 |
|
|
||||
|
|
||||
|
|