Accelerate Diagnostics, Inc (AXDX) Stock Price

7.73 ▼ -0.60 (-7.20%)
Open: 8.00 Vol: 251K Day's range: 7.60 - 8.22 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.66▲ 7.69▲ 7.69▲ 8.17▼ 8.46▼
MA10 7.67▲ 7.80▼ 7.92▼ 7.27▲ 12.11▼
MA20 7.72▲ 8.00▼ 8.22▼ 8.68▼ 14.37▼
MA50 7.99▼ 8.20▼ 7.87▼ 12.98▼ 17.12▼
MA100 8.21▼ 7.63▲ 7.77▼ 14.74▼ 18.08▼
MA200 8.24▼ 8.06▼ 10.34▼ 16.79▼ 21.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.045▼ -0.105▼ 0.312▲ -0.976▼
RSI 42.758▼ 36.928▼ 42.031▼ 37.717▼ 31.212▼
STOCH 41.178     6.284▼ 5.245▼ 76.642     16.867▼
WILL %R -14.286▲ -82.609▼ -90.438▼ -40.410     -77.716▼
CCI 133.681▲ -74.665     -95.496     13.180     -105.130▼
Latest Filters Detected On AXDX
MA $AXDX Price Crossed Above MA(7) Set Alert
MA $AXDX Price Crossed Above MA(200) Set Alert
RSI $AXDX RSI(14) Crossed Below 50 Set Alert
Accelerate Diagnostics, Inc News
Tuesday, March 31, 2020 10:04 PM
Accelerate Diagnostics Inc (NASDAQ:AXDX) traded up 8.6% during mid-day trading on Monday after an insider bought additional shares in the company. The company traded as high as $8.89 and last traded ...
Tuesday, March 24, 2020 02:35 AM
Accelerate Diagnostics Inc (NASDAQ:AXDX) shares saw an uptick in trading volume on Monday . 3,003,382 shares changed hands during trading, an increase of 823% from the previous session’s volume of 325 ...
Monday, March 23, 2020 10:15 AM
Gainers: Jiayin Group (NASDAQ:JFIN) +182%. Hoth Therapeutics HOTH +71%. ADMA Biologics (NASDAQ:ADMA) +49%. Aytu BioScience AYTU +41%. Franchise Group (NASDAQ:FRG) +39 ...
AXDX historical stock data
date open high low close volume
01/04/20 8.00 8.22 7.60 7.73 251,000
31/03/20 8.60 8.86 8.01 8.33 699,100
30/03/20 8.29 8.89 7.75 8.69 492,130
27/03/20 7.88 8.33 7.66 8.00 420,026
26/03/20 7.65 8.54 7.65 8.10 627,600
25/03/20 6.96 8.04 6.86 7.52 755,600
24/03/20 6.28 7.31 6.0999 7.27 724,929
23/03/20 4.81 7.72 4.75 5.93 3,003,400
20/03/20 6.58 7.04 4.53 4.62 663,400
19/03/20 7.00 7.66 6.21 6.47 466,600
Quote Details
52wk Low:4.53
52wk High:24.00
Vol:251K
Avg Vol(3m):5.7M
1Y Chng:-57.64%
1M Chng:-52.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 439.31M