Accelerate Diagnostics Inc. (AXDX) Stock Price

22.15 ▲ +0.05 (+0.23%)
Open: 21.85 Vol: 47.45K Day's range: 21.85 - 22.25 Sep 20, 12:28 EDT
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.05▲ 22.13▲ 22.13▲ 21.85▲ 22.74▼
MA10 22.11▲ 22.12▲ 22.25▼ 21.71▲ 22.14▲
MA20 22.10▲ 22.33▼ 22.00▲ 22.76▼ 21.79▲
MA50 22.36▼ 21.69▲ 21.50▲ 22.15▼ 23.53▼
MA100 22.03▲ 21.64▲ 22.52▼ 21.88▲ 23.99▼
MA200 21.57▲ 22.74▼ 22.59▼ 23.95▼ 21.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.064▼ -0.023▼ -0.119▼ 0.175▲
RSI 48.950▼ 51.976▲ 55.439▲ 48.631▼ 48.431▼
STOCH 48.542     49.348     19.722▼ 37.177     59.200    
WILL %R -25.000     -68.421     -75.000▼ -59.091     -53.061    
CCI 59.062     -37.333     -66.815     -20.089     -14.268    
Latest Filters Detected On AXDX
CDL $AXDX Doji Candlestick Pattern Detected Set Alert
CDL $AXDX Doji Star Candlestick Pattern Detected Set Alert
CDL $AXDX Shooting Star Candlestick Pattern Detected Set Alert
MA $AXDX Price Crossed Above MA(13) Set Alert
Accelerate Diagnostics Inc. News
Monday, August 06, 2018 01:50 PM
Accelerate Diagnostics (NASDAQ:AXDX): Q2 EPS of -$0.43 misses by $0.06. Revenue of $1.69M (+141.4% Y/Y) misses by $0.44M.
Monday, August 06, 2018 11:55 AM
NEW YORK, NY / ACCESSWIRE / August 6, 2018 / Accelerate Diagnostics, Inc. (NASDAQ: AXDX) will be discussing their earnings results in their Q2 Earnings Call to be held on August 6, 2018 at 4:15 PM Eas...
Wednesday, July 25, 2018 08:17 AM
Accelerate Diagnostics (NASDAQ:AXDX) has been a short target for some time now. Citron Research placed a $1 price target on the stock back in 2015. But bulls and bears mostly have fought to a draw, wi...
AXDX historical stock data
date open high low close volume
20/09/18 21.85 22.25 21.85 22.15 47,446
19/09/18 22.50 23.10 21.90 22.10 178,798
18/09/18 21.05 22.90 21.00 22.50 261,397
17/09/18 21.40 21.40 20.70 21.05 196,687
14/09/18 20.80 21.75 20.35 21.45 230,594
13/09/18 21.45 21.60 20.70 20.80 185,074
12/09/18 21.65 21.65 20.60 21.35 201,028
11/09/18 21.70 21.90 21.40 21.65 100,618
10/09/18 22.50 22.70 21.35 21.70 247,213
07/09/18 23.35 23.95 22.25 22.35 266,746
Quote Details
Bid:22.10
Ask:0.00
52wk Low:16.75
52wk High:30.35
Vol:47.45K
Avg Vol(3m):3.4M
1Y Chng:+2.55%
1M Chng:-0.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.20B