Accelerate Diagnostics, Inc (AXDX) Stock Price

0.4869 ▼ -0.0031 (-0.63%)
Open: 0.50 Vol: 145.39K Day's range: 0.4605 - 0.50 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.48▲ 0.48▲ 0.48▲ 0.50▼
MA10 0.48▲ 0.48▲ 0.48▲ 0.50▼ 0.58▼
MA20 0.48▼ 0.48▲ 0.48▲ 0.50▼ 0.70▼
MA50 0.48▲ 0.51▼ 0.50▼ 0.60▼ 1.04▼
MA100 0.51▼ 0.50▼ 0.49▼ 0.74▼ 3.23▼
MA200 0.50▼ 0.52▼ 0.57▼ 1.12▼ 8.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ 0.005▲ 0.014▲
RSI 49.746▼ 48.212▼ 47.610▼ 42.957▼ 33.841▼
STOCH 58.099     39.196     26.209     17.710▼ 14.722▼
WILL %R -45.783     -66.250     -66.250     -77.013▼ -90.361▼
CCI 12.298     16.048     28.207     -44.909     -112.923▼
Latest Filters Detected On AXDX
MA $AXDX Price Crossed Above MA(7) Set Alert
GAP $AXDX Open Gap Up %2 Set Alert
Accelerate Diagnostics, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
AXDX historical stock data
date open high low close volume
24/03/23 0.50 0.50 0.4605 0.4869 145,390
23/03/23 0.48 0.496 0.4556 0.49 166,576
22/03/23 0.51 0.5101 0.4635 0.465 139,324
21/03/23 0.49 0.52 0.46 0.49 153,200
20/03/23 0.48 0.4858 0.46 0.473 157,109
17/03/23 0.4969 0.498 0.47 0.48 358,537
16/03/23 0.5345 0.5426 0.489 0.5123 537,577
15/03/23 0.5238 0.5988 0.5238 0.54 443,559
14/03/23 0.53 0.57 0.50 0.54 276,600
13/03/23 0.47 0.53 0.47 0.51 254,572
Quote Details
52wk Low:0.454
52wk High:3.737
Vol:145.39K
Avg Vol(3m):5.3M
1Y Chng:-55.74%
1M Chng:-20.83%
Add to Watch List