| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.48▲ | 0.48▲ | 0.48▲ | 0.50▼ |
| MA10 | 0.48▲ | 0.48▲ | 0.48▲ | 0.50▼ | 0.58▼ |
| MA20 | 0.48▼ | 0.48▲ | 0.48▲ | 0.50▼ | 0.70▼ |
| MA50 | 0.48▲ | 0.51▼ | 0.50▼ | 0.60▼ | 1.04▼ |
| MA100 | 0.51▼ | 0.50▼ | 0.49▼ | 0.74▼ | 3.23▼ |
| MA200 | 0.50▼ | 0.52▼ | 0.57▼ | 1.12▼ | 8.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.005▲ | 0.014▲ |
| RSI | 49.746▼ | 48.212▼ | 47.610▼ | 42.957▼ | 33.841▼ |
| STOCH | 58.099 | 39.196 | 26.209 | 17.710▼ | 14.722▼ |
| WILL %R | -45.783 | -66.250 | -66.250 | -77.013▼ | -90.361▼ |
| CCI | 12.298 | 16.048 | 28.207 | -44.909 | -112.923▼ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 0.50 | 0.50 | 0.4605 | 0.4869 | 145,390 |
| 23/03/23 | 0.48 | 0.496 | 0.4556 | 0.49 | 166,576 |
| 22/03/23 | 0.51 | 0.5101 | 0.4635 | 0.465 | 139,324 |
| 21/03/23 | 0.49 | 0.52 | 0.46 | 0.49 | 153,200 |
| 20/03/23 | 0.48 | 0.4858 | 0.46 | 0.473 | 157,109 |
| 17/03/23 | 0.4969 | 0.498 | 0.47 | 0.48 | 358,537 |
| 16/03/23 | 0.5345 | 0.5426 | 0.489 | 0.5123 | 537,577 |
| 15/03/23 | 0.5238 | 0.5988 | 0.5238 | 0.54 | 443,559 |
| 14/03/23 | 0.53 | 0.57 | 0.50 | 0.54 | 276,600 |
| 13/03/23 | 0.47 | 0.53 | 0.47 | 0.51 | 254,572 |
|
|
||||
|
|
||||
|
|