Accelerate Diagnostics Inc. (AXDX) Stock Price

20.25 ▼ -0.03 (-0.15%)
Open: 19.95 Vol: 61.18K Day's range: 19.95 - 20.40 Jun 25, 13:43 EDT
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.31▼ 20.22▲ 20.19▲ 20.14▲ 19.97▲
MA10 20.18▲ 20.18▲ 20.17▲ 20.05▲ 19.78▲
MA20 20.15▲ 20.11▲ 20.15▲ 20.01▲ 19.91▲
MA50 20.13▲ 20.09▲ 19.99▲ 19.52▲ 18.70▲
MA100 20.10▲ 20.15▲ 20.21▲ 19.75▲ 21.18▼
MA200 20.13▲ 19.90▲ 19.68▲ 17.99▲ 20.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.017▲ 0.012▲ -0.009▼ 0.058▲
RSI 54.117▲ 53.341▲ 53.409▲ 55.519▲ 54.134▲
STOCH 76.667     53.535     69.021     45.490     56.530    
WILL %R -33.333     -33.333     -24.194▲ -59.048     -34.383    
CCI 57.561     61.692     77.221     -7.494     65.576    
Latest Filters Detected On AXDX
CDL $AXDX Doji Candlestick Pattern Detected Set Alert
MA $AXDX Price Crossed Above MA(13) Set Alert
Accelerate Diagnostics Inc. News
Tuesday, June 18, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
Saturday, March 30, 2019 05:00 PM
Image source: The Motley Fool. Accelerate Diagnostics (NASDAQ: AXDX) Q1 2019 Earnings Call May. 09, 2019, 4:30 p.m. ET Operator Good afternoon, and welcome to the Accelerate Diagnostics first-quarter ...
Monday, February 25, 2019 04:00 PM
Larry Mehren has been the CEO of Accelerate Diagnostics, Inc. (NASDAQ:AXDX) since 2012. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
AXDX historical stock data
date open high low close volume
25/06/19 19.95 20.40 19.95 20.25 61,182
24/06/19 20.22 20.31 19.98 20.28 137,513
21/06/19 20.18 20.32 19.78 20.16 132,855
20/06/19 20.00 20.575 19.87 20.07 152,455
19/06/19 19.89 19.92 19.74 19.92 69,274
18/06/19 20.39 20.39 19.91 20.01 82,498
17/06/19 19.845 20.12 19.505 20.03 99,003
14/06/19 19.50 19.76 19.39 19.73 80,476
13/06/19 20.20 20.24 19.70 19.865 78,580
12/06/19 20.19 20.235 19.895 20.15 48,692
Quote Details
52wk Low:10.23
52wk High:24.75
Vol:61.18K
Avg Vol(3m):3.9M
1Y Chng:-5.59%
1M Chng:+7.71%
Add to Watch List