| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.47▼ | 21.47▼ | 21.49▼ | 20.75▲ | 19.51▲ |
| MA10 | 21.49▼ | 21.52▼ | 21.53▼ | 19.95▲ | 16.46▲ |
| MA20 | 21.54▼ | 21.55▼ | 21.39▲ | 19.26▲ | 15.67▲ |
| MA50 | 21.56▼ | 20.90▲ | 20.23▲ | 15.86▲ | 19.63▲ |
| MA100 | 21.52▼ | 20.11▲ | 19.47▲ | 15.84▲ | 22.50▼ |
| MA200 | 20.53▲ | 19.28▲ | 18.24▲ | 18.88▲ | 21.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.075▼ | -0.084▼ | 0.119▲ | 1.087▲ |
| RSI | 40.209▼ | 52.335▲ | 61.020▲ | 69.195▲ | 60.897▲ |
| STOCH | 34.596 | 5.301▼ | 19.415▼ | 76.703 | 91.293▲ |
| WILL %R | -91.489▼ | -94.118▼ | -95.775▼ | -20.220▲ | -7.591▲ |
| CCI | -134.263▼ | -131.294▼ | -115.232▼ | 165.433▲ | 130.723▲ |
| ▼ RSI | $AXDX RSI(14) Crossed Below 70 | Set Alert |
|
Friday, February 22, 2019 03:17 AM
Accelerate Diagnostics (NASDAQ:AXDX) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Wednesday. According to Zacks, “Accelerate Dia...
|
|
Thursday, February 21, 2019 08:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Accelerate Diagnostics with our free daily email newsletter: Accelerate Diagnostics (NASDAQ:AXDX) had its targ...
|
|
Wednesday, February 20, 2019 08:37 AM
In trading on Wednesday, shares of Accelerate Diagnostics Inc (Symbol: AXDX) crossed below their 200 day moving average of $18.89, changing hands as low as $18.74 per share. Accelerate Diagnostics Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 21.62 | 21.75 | 21.41 | 21.43 | 100,000 |
| 21/02/19 | 21.40 | 21.89 | 21.36 | 21.54 | 322,139 |
| 20/02/19 | 19.10 | 22.35 | 18.736 | 21.52 | 793,221 |
| 19/02/19 | 19.48 | 20.20 | 19.36 | 19.47 | 409,063 |
| 15/02/19 | 19.24 | 19.921 | 19.19 | 19.79 | 258,883 |
| 14/02/19 | 19.47 | 19.80 | 19.10 | 19.15 | 318,641 |
| 13/02/19 | 18.72 | 19.63 | 18.72 | 19.40 | 252,114 |
| 12/02/19 | 19.44 | 19.85 | 18.66 | 18.79 | 236,914 |
| 11/02/19 | 18.99 | 19.689 | 18.99 | 19.47 | 194,821 |
| 08/02/19 | 18.59 | 19.09 | 18.59 | 18.99 | 425,501 |
|
|
||||
|
|
||||
|
|
||||
|
|