Accelerate Diagnostics Inc. (AXDX) Stock Price

11.59 ▼ -0.69 (-5.62%)
Open: 12.50 Vol: 500.86K Day's range: 11.51 - 12.60 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▼ 11.75▼ 11.78▼ 12.78▼ 13.38▼
MA10 11.72▼ 11.82▼ 11.98▼ 13.52▼ 14.39▼
MA20 11.83▼ 12.03▼ 12.35▼ 13.61▼ 18.10▼
MA50 11.93▼ 12.64▼ 13.25▼ 14.88▼ 21.39▼
MA100 12.21▼ 13.36▼ 13.79▼ 18.55▼ 23.09▼
MA200 12.83▼ 13.73▼ 13.98▼ 20.59▼ 21.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.005▼ -0.035▼ -0.137▼ -0.532▼
RSI 34.509▼ 27.927▼ 26.945▼ 31.410▼ 29.898▼
STOCH 13.596▼ 14.352▼ 10.853▼ 14.627▼ 10.799▼
WILL %R -88.158▼ -95.288▼ -97.692▼ -97.884▼ -99.344▼
CCI -85.100     -121.155▼ -117.033▼ -187.007▼ -107.263▼
Latest Filters Detected On AXDX
BREAK $AXDX Price Breaks 10 Days Low Set Alert
BREAK $AXDX Price Breaks 20 Days Low Set Alert
BREAK $AXDX Price Breaks 30 Days Low Set Alert
BREAK $AXDX Price Breaks 60 Days Low Set Alert
Accelerate Diagnostics Inc. News
Tuesday, December 18, 2018 05:00 AM
Scaling The Peak (Biotech stocks hitting 52-week highs on Dec. 17) Endocyte, Inc. (NASDAQ: ECYT) Down In The Dumps (Biotech stocks hitting 52-week lows on Dec. 17) Accelerate Diagnostics Inc (NASDAQ: ...
Monday, December 17, 2018 09:52 AM
Shares of Accelerate Diagnostics Inc (NASDAQ:AXDX) have been assigned an average rating of “Hold” from the seven ratings firms that are currently covering the firm, MarketBeat reports. Two equities re...
Friday, December 14, 2018 12:44 AM
We will take a look at Presidio, Inc. (NASDAQ:PSDO), SUPERVALU INC. (NYSE:SVU), Accelerate Diagnostics Inc (NASDAQ:AXDX), and AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE ...
AXDX historical stock data
date open high low close volume
18/12/18 12.50 12.60 11.51 11.59 500,857
17/12/18 12.83 12.86 12.05 12.28 530,437
14/12/18 13.01 13.10 12.61 12.89 345,976
13/12/18 14.13 14.30 13.03 13.06 404,200
12/12/18 13.90 14.55 13.90 14.06 201,935
11/12/18 14.37 14.50 13.64 13.69 371,678
10/12/18 14.11 14.33 13.46 14.23 241,642
07/12/18 14.87 15.16 13.91 14.15 391,237
06/12/18 14.00 15.00 13.89 14.91 451,527
04/12/18 14.95 15.02 14.32 14.33 343,670
Quote Details
Bid:0.00
Ask:11.62
52wk Low:11.51
52wk High:30.35
Vol:500.86K
Avg Vol(3m):7M
1Y Chng:-59.33%
1M Chng:-27.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 628.16M