| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▼ | 11.75▼ | 11.78▼ | 12.78▼ | 13.38▼ |
| MA10 | 11.72▼ | 11.82▼ | 11.98▼ | 13.52▼ | 14.39▼ |
| MA20 | 11.83▼ | 12.03▼ | 12.35▼ | 13.61▼ | 18.10▼ |
| MA50 | 11.93▼ | 12.64▼ | 13.25▼ | 14.88▼ | 21.39▼ |
| MA100 | 12.21▼ | 13.36▼ | 13.79▼ | 18.55▼ | 23.09▼ |
| MA200 | 12.83▼ | 13.73▼ | 13.98▼ | 20.59▼ | 21.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.005▼ | -0.035▼ | -0.137▼ | -0.532▼ |
| RSI | 34.509▼ | 27.927▼ | 26.945▼ | 31.410▼ | 29.898▼ |
| STOCH | 13.596▼ | 14.352▼ | 10.853▼ | 14.627▼ | 10.799▼ |
| WILL %R | -88.158▼ | -95.288▼ | -97.692▼ | -97.884▼ | -99.344▼ |
| CCI | -85.100 | -121.155▼ | -117.033▼ | -187.007▼ | -107.263▼ |
|
Tuesday, December 18, 2018 05:00 AM
Scaling The Peak (Biotech stocks hitting 52-week highs on Dec. 17) Endocyte, Inc. (NASDAQ: ECYT) Down In The Dumps (Biotech stocks hitting 52-week lows on Dec. 17) Accelerate Diagnostics Inc (NASDAQ: ...
|
|
Monday, December 17, 2018 09:52 AM
Shares of Accelerate Diagnostics Inc (NASDAQ:AXDX) have been assigned an average rating of “Hold” from the seven ratings firms that are currently covering the firm, MarketBeat reports. Two equities re...
|
|
Friday, December 14, 2018 12:44 AM
We will take a look at Presidio, Inc. (NASDAQ:PSDO), SUPERVALU INC. (NYSE:SVU), Accelerate Diagnostics Inc (NASDAQ:AXDX), and AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 12.50 | 12.60 | 11.51 | 11.59 | 500,857 |
| 17/12/18 | 12.83 | 12.86 | 12.05 | 12.28 | 530,437 |
| 14/12/18 | 13.01 | 13.10 | 12.61 | 12.89 | 345,976 |
| 13/12/18 | 14.13 | 14.30 | 13.03 | 13.06 | 404,200 |
| 12/12/18 | 13.90 | 14.55 | 13.90 | 14.06 | 201,935 |
| 11/12/18 | 14.37 | 14.50 | 13.64 | 13.69 | 371,678 |
| 10/12/18 | 14.11 | 14.33 | 13.46 | 14.23 | 241,642 |
| 07/12/18 | 14.87 | 15.16 | 13.91 | 14.15 | 391,237 |
| 06/12/18 | 14.00 | 15.00 | 13.89 | 14.91 | 451,527 |
| 04/12/18 | 14.95 | 15.02 | 14.32 | 14.33 | 343,670 |
|
|
||||
|
|
||||
|
|
||||
|
|