Accelerate Diagnostics, Inc. (AXDX) Stock Price

25.10 ▲ +0.10 (+0.40%)
Open: 24.20 Vol: 337.55K Day's range: 24.20 - 25.25 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▲ 24.71▲ 24.71▲ 23.86▲ 27.14▼
MA10 24.84▲ 24.60▲ 24.61▲ 24.57▲ 27.37▼
MA20 24.64▲ 24.37▲ 23.95▲ 26.82▼ 24.88▲
MA50 24.12▲ 23.63▲ 24.07▲ 27.43▼ 25.20▼
MA100 23.63▲ 24.57▲ 26.16▼ 24.58▲ 22.69▲
MA200 24.41▲ 26.83▼ 27.06▼ 25.36▼ 21.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.048▲ 0.162▲ -0.321▼ -0.020▼
RSI 63.162▲ 63.593▲ 62.936▲ 44.383▼ 48.764▼
STOCH 84.866▲ 54.470     70.984     22.358     59.220    
WILL %R -16.667▲ -14.286▲ -7.143▲ -64.516     -44.586    
CCI 88.534     154.949▲ 126.703▲ -31.237     -100.814▼
Latest Filters Detected On AXDX
GAP $AXDX Open Gap Down %3 Set Alert
GAP $AXDX Open Gap Down %2 Set Alert
Accelerate Diagnostics, Inc. News
Friday, February 16, 2018 07:18 AM
About 58,611 shares traded. Accelerate Diagnostics, Inc. (NASDAQ:AXDX) has risen 147.12% since February 16, 2017 and is uptrending. It has outperformed by 130.42% the S&P500. Martin Investment Management Llc decreased Stryker Corp (SYK) stake by 2.85% ...
Friday, February 16, 2018 03:36 AM
Aaron Inc NYSE:AAN And Accelerate Diagnostics Inc NASDAQ:AXDX And Acorda Therapeutics Inc NASDAQ:ACOR are reporting this earnings, what to expect? Aaron Inc is expected to report earnings on 02/15/2018 before market open. The report will be for the fiscal ...
Thursday, February 15, 2018 11:35 PM
The reported EPS for the same quarter last year was $-0.31. Previous articleAaron Inc NYSE:AAN And Accelerate Diagnostics Inc NASDAQ:AXDX And Acorda Therapeutics Inc NASDAQ:ACOR are reporting this earnings, what to expect?
AXDX historical stock data
date open high low close volume
16/02/18 24.20 25.25 24.20 25.10 337,550
15/02/18 23.80 25.00 23.45 25.00 232,848
14/02/18 22.625 23.525 22.625 23.25 390,794
13/02/18 22.90 23.325 22.65 22.80 217,672
12/02/18 24.00 24.00 23.15 23.15 232,972
09/02/18 23.20 23.90 22.80 23.90 260,533
08/02/18 26.00 26.00 23.55 23.55 334,471
07/02/18 26.40 26.80 25.25 26.625 385,561
06/02/18 26.425 26.475 24.30 25.35 513,073
05/02/18 28.375 28.375 26.875 26.95 149,545
Quote Details
Bid:25.05
Ask:25.15
52wk Low:16.75
52wk High:30.45
Vol:337.55K
Avg Vol(3m):5.1M
1Y Chng:-3.65%
1M Chng:-11.93%
Add to Watch List