Accelerate Diagnostics, Inc (AXDX) Stock Price

0.9851 ▲ +0.0576 (+6.21%)
Open: 0.9709 Vol: 53.55K Day's range: 0.95 - 1.00 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.97▲ 0.97▲ 0.95▲ 1.09▼
MA10 0.98▲ 0.95▲ 0.95▲ 1.04▼ 1.94▼
MA20 0.95▲ 0.95▲ 0.95▲ 1.12▼ 3.55▼
MA50 1.03▼ 1.11▼ 1.10▼ 2.28▼ 5.63▼
MA100 1.13▼ 1.18▼ 1.20▼ 3.83▼ 8.10▼
MA200 1.20▼ 2.10▼ 2.66▼ 5.39▼ 44.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ 0.017▲ 0.069▲ -0.220▼
RSI 53.767▲ 49.186▼ 48.852▼ 27.220▼ 21.779▼
STOCH 91.807▲ 86.125▲ 86.125▲ 23.221     5.739▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.512     -96.530▼
CCI 74.851     104.042▲ 104.042▲ -68.437     -78.325    
Latest Filters Detected On AXDX
MA $AXDX Price Crossed Above MA(7) Set Alert
GAP $AXDX Open Gap Up %3 Set Alert
GAP $AXDX Open Gap Up %2 Set Alert
Accelerate Diagnostics, Inc News
AXDX historical stock data
date open high low close volume
29/02/24 0.9709 1.00 0.95 0.9851 53,554
28/02/24 0.8993 1.01 0.8993 0.9275 45,862
27/02/24 0.9864 1.0146 0.86 0.91 45,580
26/02/24 0.9509 1.0463 0.90 0.96 62,625
23/02/24 0.9215 1.03 0.8325 0.97 67,735
22/02/24 1.14 1.1465 0.9299 0.95 166,438
21/02/24 1.15 1.17 1.11 1.14 21,360
20/02/24 1.24 1.24 1.10 1.18 68,352
16/02/24 1.2289 1.23 1.10 1.18 33,665
15/02/24 1.28 1.28 1.1815 1.19 30,445
Quote Details
52wk Low:0.833
52wk High:11.90
Vol:53.55K
Avg Vol(3m):2.4M
1Y Chng:-79.48%
1M Chng:-38.62%
Add to Watch List