Accelerate Diagnostics Inc. (AXDX) Stock Price

21.43 ▼ -0.11 (-0.51%)
Open: 21.62 Vol: 100K Day's range: 21.41 - 21.75 Feb 22, 13:33 EST
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.47▼ 21.47▼ 21.49▼ 20.75▲ 19.51▲
MA10 21.49▼ 21.52▼ 21.53▼ 19.95▲ 16.46▲
MA20 21.54▼ 21.55▼ 21.39▲ 19.26▲ 15.67▲
MA50 21.56▼ 20.90▲ 20.23▲ 15.86▲ 19.63▲
MA100 21.52▼ 20.11▲ 19.47▲ 15.84▲ 22.50▼
MA200 20.53▲ 19.28▲ 18.24▲ 18.88▲ 21.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.075▼ -0.084▼ 0.119▲ 1.087▲
RSI 40.209▼ 52.335▲ 61.020▲ 69.195▲ 60.897▲
STOCH 34.596     5.301▼ 19.415▼ 76.703     91.293▲
WILL %R -91.489▼ -94.118▼ -95.775▼ -20.220▲ -7.591▲
CCI -134.263▼ -131.294▼ -115.232▼ 165.433▲ 130.723▲
Latest Filters Detected On AXDX
RSI $AXDX RSI(14) Crossed Below 70 Set Alert
Accelerate Diagnostics Inc. News
Friday, February 22, 2019 03:17 AM
Accelerate Diagnostics (NASDAQ:AXDX) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Wednesday. According to Zacks, “Accelerate Dia...
Thursday, February 21, 2019 08:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Accelerate Diagnostics with our free daily email newsletter: Accelerate Diagnostics (NASDAQ:AXDX) had its targ...
Wednesday, February 20, 2019 08:37 AM
In trading on Wednesday, shares of Accelerate Diagnostics Inc (Symbol: AXDX) crossed below their 200 day moving average of $18.89, changing hands as low as $18.74 per share. Accelerate Diagnostics Inc ...
AXDX historical stock data
date open high low close volume
22/02/19 21.62 21.75 21.41 21.43 100,000
21/02/19 21.40 21.89 21.36 21.54 322,139
20/02/19 19.10 22.35 18.736 21.52 793,221
19/02/19 19.48 20.20 19.36 19.47 409,063
15/02/19 19.24 19.921 19.19 19.79 258,883
14/02/19 19.47 19.80 19.10 19.15 318,641
13/02/19 18.72 19.63 18.72 19.40 252,114
12/02/19 19.44 19.85 18.66 18.79 236,914
11/02/19 18.99 19.689 18.99 19.47 194,821
08/02/19 18.59 19.09 18.59 18.99 425,501
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.23
52wk High:27.65
Vol:100K
Avg Vol(3m):7.5M
1Y Chng:-21.50%
1M Chng:+36.76%
Add to Watch List