Accelerate Diagnostics, Inc (AXDX) Stock Price

8.12 ▼ -0.03 (-0.37%)
Open: 8.32 Vol: 238.5K Day's range: 8.02 - 8.32 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.16▼ 8.18▼ 8.19▼ 8.78▼
MA10 8.19▼ 8.17▼ 8.17▼ 8.39▼ 9.88▼
MA20 8.18▼ 8.17▼ 8.19▼ 8.79▼ 11.71▼
MA50 8.18▼ 8.23▼ 8.38▼ 10.00▼ 12.21▼
MA100 8.20▼ 8.41▼ 8.54▼ 12.08▼ 15.44▼
MA200 8.23▼ 8.65▼ 9.28▼ 11.34▼ 19.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.009▲ 0.009▲ -0.385▼
RSI 44.335▼ 45.518▼ 41.748▼ 30.404▼ 35.161▼
STOCH 65.530     42.368     54.643     17.799▼ 8.300▼
WILL %R -71.429     -66.667     -66.667     -95.023▼ -98.129▼
CCI -97.467     21.679     -40.260     -93.825     -144.057▼
Latest Filters Detected On AXDX
CDL $AXDX Engulfing Candlestick Pattern Detected Set Alert
BREAK $AXDX Price Breaks 10 Days Low Set Alert
MACD $AXDX MACD(12,26,9) Crossed Below Zero Set Alert
RSI&STOCH $AXDX Oversold RSI + Stochastic Set Alert
Accelerate Diagnostics, Inc News
Sunday, November 29, 2020 02:03 AM
Analysts forecast that Accelerate Diagnostics, Inc. (NASDAQ:AXDX) will post $4.46 million in sales for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for ...
Friday, November 27, 2020 01:57 AM
BNP Paribas Arbitrage SA lessened its stake in shares of Accelerate Diagnostics, Inc. (NASDAQ:AXDX) by 95.4% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
Tuesday, November 17, 2020 12:47 AM
Accelerate Diagnostics, Inc. (NASDAQ:AXDX) saw unusually large options trading activity on Monday. Stock investors bought 2,529 call options on the company. This represents an increase of ...
AXDX historical stock data
date open high low close volume
27/11/20 8.32 8.32 8.02 8.12 238,500
25/11/20 8.08 8.33 8.01 8.15 235,500
24/11/20 8.49 8.49 8.125 8.23 274,764
23/11/20 8.40 8.48 8.03 8.09 347,900
20/11/20 8.36 8.50 8.06 8.34 211,900
19/11/20 8.45 8.61 8.30 8.42 182,703
18/11/20 8.93 8.95 8.37 8.42 199,000
17/11/20 8.70 8.95 8.56 8.84 209,600
16/11/20 8.75 8.86 8.44 8.71 207,400
13/11/20 8.67 8.72 8.13 8.59 300,300
Quote Details
52wk Low:4.53
52wk High:19.11
Vol:238.5K
Avg Vol(3m):4.9M
1Y Chng:-51.46%
1M Chng:-30.12%
Add to Watch List