Accelerate Diagnostics, Inc (AXDX) Stock Price

16.44 ▲ +0.28 (+1.73%)
Open: 16.12 Vol: 279.55K Day's range: 15.83 - 16.48 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.41▼ 16.34▲ 16.31▲ 16.00▲ 15.85▲
MA10 16.40▼ 16.21▲ 16.20▲ 15.55▲ 16.34▲
MA20 16.32▲ 16.15▲ 16.06▲ 15.73▲ 17.52▼
MA50 16.20▲ 15.97▲ 15.78▲ 16.38▲ 18.66▼
MA100 16.07▲ 15.60▲ 15.53▲ 17.61▼ 19.86▼
MA200 15.93▲ 15.66▲ 15.71▲ 18.74▼ 20.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.024▲ 0.021▲ 0.181▲ -0.212▼
RSI 60.035▲ 61.768▲ 61.344▲ 57.186▲ 44.872▼
STOCH 81.930▲ 88.782▲ 76.482     86.918▲ 26.462    
WILL %R -21.053▲ -6.349▲ -5.882▲ -1.810▲ -72.392    
CCI 49.878     131.693▲ 134.412▲ 110.345▲ -51.913    
Latest Filters Detected On AXDX
BREAK $AXDX Price Breaks 10 Days High Set Alert
MA $AXDX Price Crossed Above MA(50) Set Alert
Accelerate Diagnostics, Inc News
Monday, December 09, 2019 04:00 PM
That's why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at Accelerate Diagnostics Inc (NASDAQ:AXDX) from the perspective of those elite funds.
Sunday, December 08, 2019 09:01 PM
BidaskClub upgraded shares of Accelerate Diagnostics (NASDAQ:AXDX) from a strong sell rating to a sell rating in a research report sent to investors on Saturday, BidAskClub reports. A number of other ...
Wednesday, December 04, 2019 09:29 AM
Accelerate Diagnostics (NASDAQ:AXDX) CEO Lawrence Mehren will retire from the company. Jack Phillips, the company's Chief Operating Officer, has been appointed to the position, effective February 1, ...
AXDX historical stock data
date open high low close volume
13/12/19 16.12 16.48 15.83 16.44 279,552
12/12/19 15.94 16.40 15.7663 16.16 177,653
11/12/19 15.84 16.08 15.43 15.88 235,145
10/12/19 15.68 16.15 15.495 15.83 131,609
09/12/19 15.73 16.09 15.52 15.70 166,153
06/12/19 15.63 15.99 15.47 15.88 280,171
05/12/19 14.90 15.60 14.55 15.52 214,076
04/12/19 14.66 15.18 14.41 14.84 265,700
03/12/19 14.54 14.91 14.39 14.63 120,600
02/12/19 15.00 15.12 14.27 14.60 220,800
Quote Details
52wk Low:10.23
52wk High:24.00
Vol:279.55K
Avg Vol(3m):3.6M
1Y Chng:+39.80%
1M Chng:+3.72%
Add to Watch List