Accelerate Diagnostics, Inc (AXDX) Stock Price

0.98 ▲ +0.03 (+3.16%)
Open: 0.95 Vol: 63.2K Day's range: 0.95 - 1.01 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.97▼ 0.97▼ 1.01▼ 1.00▼
MA10 0.98▼ 0.98▼ 0.99▼ 1.06▼ 1.10▼
MA20 0.98▼ 1.01▼ 1.03▼ 1.03▼ 2.81▼
MA50 1.05▼ 1.08▼ 1.07▼ 1.53▼ 5.31▼
MA100 1.08▼ 1.04▼ 1.08▼ 3.23▼ 7.82▼
MA200 1.06▼ 1.14▼ 1.70▼ 5.01▼ 43.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.008▼ 0.045▲ -0.060▼
RSI 37.063▼ 37.782▼ 36.819▼ 35.188▼ 23.848▼
STOCH 14.332▼ 16.434▼ 15.483▼ 34.664     8.768▼
WILL %R -88.286▼ -91.800▼ -91.800▼ -72.239     -96.301▼
CCI -95.289     -88.916     -102.687▼ -76.173     -57.636    
Latest Filters Detected On AXDX
GAP $AXDX Open Gap Down %3 Set Alert
GAP $AXDX Open Gap Down %2 Set Alert
BREAK $AXDX Price Breaks 10 Days Low Set Alert
Accelerate Diagnostics, Inc News
AXDX historical stock data
date open high low close volume
18/03/24 0.95 1.01 0.95 0.98 63,197
15/03/24 0.97 1.00 0.95 0.95 144,458
14/03/24 1.06 1.08 0.96 1.00 48,585
13/03/24 1.00 1.08 1.00 1.08 38,513
12/03/24 1.11 1.13 1.0001 1.05 70,119
11/03/24 1.19 1.19 1.11 1.14 26,379
08/03/24 1.1399 1.19 1.0731 1.15 48,839
07/03/24 1.10 1.19 1.06 1.08 67,253
06/03/24 1.15 1.1899 1.06 1.10 112,343
05/03/24 1.05 1.0822 1.05 1.06 70,848
Quote Details
52wk Low:0.833
52wk High:11.90
Vol:63.2K
Avg Vol(3m):2.4M
1Y Chng:-84.57%
1M Chng:-19.01%
Add to Watch List