| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.38▲ | 5.38▲ | 5.35▲ | 6.28▼ |
| MA10 | 5.40▲ | 5.36▲ | 5.37▲ | 5.53▲ | 6.61▼ |
| MA20 | 5.39▲ | 5.39▲ | 5.38▲ | 6.10▼ | 7.06▼ |
| MA50 | 5.39▲ | 5.84▼ | 6.06▼ | 6.56▼ | 7.49▼ |
| MA100 | 5.89▼ | 6.42▼ | 6.52▼ | 7.00▼ | 15.60▼ |
| MA200 | 6.46▼ | 6.66▼ | 6.67▼ | 6.71▼ | 58.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.057▲ | 0.062▲ | -0.054▼ | -0.078▼ |
| RSI | 64.796▲ | 55.176▲ | 51.220▲ | 43.202▼ | 39.628▼ |
| STOCH | 79.502 | 44.750 | 40.425 | 22.890 | 29.718 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.282 | -80.582▼ |
| CCI | 170.099▲ | 220.141▲ | 177.113▲ | -37.313 | -190.313▼ |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 5.15 | 5.75 | 5.15 | 5.75 | 44,086 |
| 28/09/23 | 5.455 | 5.455 | 5.15 | 5.16 | 12,049 |
| 27/09/23 | 5.11 | 5.35 | 5.11 | 5.22 | 7,138 |
| 26/09/23 | 5.35 | 5.565 | 5.13 | 5.2499 | 23,870 |
| 25/09/23 | 5.65 | 5.745 | 5.36 | 5.36 | 7,915 |
| 22/09/23 | 5.47 | 5.61 | 5.29 | 5.61 | 12,688 |
| 21/09/23 | 5.39 | 5.53 | 5.07 | 5.28 | 18,700 |
| 20/09/23 | 5.99 | 6.255 | 5.2146 | 5.4663 | 42,809 |
| 19/09/23 | 6.11 | 6.15 | 5.98 | 6.11 | 6,226 |
| 18/09/23 | 6.20 | 6.275 | 5.85 | 6.10 | 25,259 |
|
|
||||
|
|
||||
|
|